Coinranking
Syscoin Historical Data
SYS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14 | $0.00875 | +77.38% | ||
| Mar 7 | $0.00398 | +38.88% | ||
| Feb 29 | $0.00292 | -12.29% | ||
| Feb 22 | $0.00463 | +78.43% | ||
| Feb 15 | $0.00341 | +236.99% | ||
| Feb 8 | $0.00101 | +87.67% | ||
| Feb 1 | $0.00054 | +12.58% | ||
| Jan 25 | $0.000492 | +37.63% | ||
| Jan 18 | $0.000382 | +9.21% | ||
| Jan 11 | $0.000344 | -20.75% | ||
| Jan 4 | $0.000424 | -2.17% | ||
| Dec 28 | $0.000422 | -1.88% | ||
| Dec 21 | $0.000448 | +4.41% | ||
| Dec 14 | $0.000437 | -4.85% | ||
| Dec 7 | $0.000422 | -5.36% | ||
| Nov 30 | $0.000535 | +3.32% | ||
| Nov 23 | $0.000538 | -0.04% | ||
| Nov 16 | $0.00052 | +43.09% | ||
| Nov 9 | $0.000324 | -24.63% | ||
| Nov 2 | $0.000424 | -27.22% | ||
| Oct 26 | $0.000526 | +9.23% | ||
| Oct 19 | $0.000507 | +4.37% | ||
| Oct 12 | $0.000605 | +71.10% | ||
| Oct 5 | $0.000394 | +16.30% | ||
| Sep 28 | $0.000365 | -1.51% | ||
| Sep 21 | $0.000363 | +0.78% | ||
| Sep 14 | $0.000379 | +3.67% | ||
| Sep 7 | $0.000368 | +1.13% | ||
| Aug 31 | $0.000398 | +7.80% | ||
| Aug 24 | $0.000352 | +15.50% | ||
| Aug 17 | $0.000385 | -22.33% | ||
| Aug 10 | $0.000483 | +26.61% | ||
| Aug 3 | $0.000372 | -27.00% | ||
| Jul 27 | $0.000523 | -7.93% | ||
| Jul 20 | $0.000557 | -3.04% | ||
| Jul 13 | $0.000585 | -19.47% | ||
| Jul 6 | $0.000742 | -5.24% | ||
| Jun 29 | $0.000783 | -13.15% | ||
| Jun 22 | $0.000926 | -5.05% | ||
| Jun 15 | $0.000971 | +0.47% | ||
| Jun 8 | $0.000912 | +5.79% | ||
| Jun 1 | $0.000833 | -0.66% | ||
| May 25 | $0.00083 | +23.06% | ||
| May 18 | $0.000675 | -9.36% | ||
| May 11 | $0.000645 | -0.08% | ||
| May 4 | $0.000741 | -10.58% | ||
| Apr 27 | $0.000845 | +47.59% | ||
| Apr 20 | $0.000656 | +14.28% | ||
| Apr 13 | $0.000459 | +12.27% | ||
| Apr 6 | $0.000479 | +38.06% | ||