Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0692
-1.14%
$61.49 million $2.84 million
Feb 8, 2025 $0.07
+8.67%
$62.18 million $2.7 million
Feb 7, 2025 $0.0644
+1.36%
$57.21 million $2.41 million
Feb 6, 2025 $0.0636
-5.42%
$56.48 million $3.48 million
Feb 5, 2025 $0.0672
-1.42%
$59.71 million $4.45 million
Feb 4, 2025 $0.0683
-5.57%
$60.63 million $4.46 million
Feb 3, 2025 $0.0723
-1.53%
$64.2 million $6.64 million
Feb 2, 2025 $0.0734
-15.10%
$65.19 million $3.56 million
Feb 1, 2025 $0.0865
-7.29%
$76.78 million $1.37 million
Jan 31, 2025 $0.0933
+1.20%
$82.81 million $1.63 million
Jan 30, 2025 $0.0922
+2.84%
$81.83 million $1.53 million
Jan 29, 2025 $0.0896
+3.13%
$79.58 million $1.85 million
Jan 28, 2025 $0.0869
-5.60%
$77.12 million $1.2 million
Jan 27, 2025 $0.092
-1.83%
$81.68 million $2.86 million
Jan 26, 2025 $0.0937
-0.29%
$83.16 million $1.43 million
Jan 25, 2025 $0.0939
+1.48%
$83.41 million $1.15 million
Jan 24, 2025 $0.0926
-4.11%
$82.19 million $1.83 million
Jan 23, 2025 $0.0965
-1.52%
$85.71 million $2.53 million
Jan 22, 2025 $0.098
-0.66%
$87.03 million $2.74 million
Jan 21, 2025 $0.0986
+5.27%
$87.59 million $2.73 million
Jan 20, 2025 $0.0937
-2.25%
$83.21 million $4.6 million
Jan 19, 2025 $0.096
-12.82%
$85.21 million $5.44 million
Jan 18, 2025 $0.11
-6.49%
$97.86 million $2.69 million
Jan 17, 2025 $0.118
+8.78%
$104.65 million $2.57 million
Jan 16, 2025 $0.108
-2.23%
$96.09 million $1.82 million
Jan 15, 2025 $0.111
+4.55%
$98.27 million $2.12 million
Jan 14, 2025 $0.106
+2.58%
$93.99 million $1.29 million
Jan 13, 2025 $0.103
-3.11%
$91.62 million $3.02 million
Jan 12, 2025 $0.106
-1.96%
$94.56 million $1.66 million
Jan 11, 2025 $0.109
-1.83%
$96.41 million $764,262
Jan 10, 2025 $0.111
+1.87%
$98.21 million $1.61 million
Jan 9, 2025 $0.109
-0.02%
$96.41 million $2.18 million
Jan 8, 2025 $0.109
-4.25%
$96.44 million $2.77 million
Jan 7, 2025 $0.113
-10.44%
$100.65 million $2.52 million
Jan 6, 2025 $0.127
+1.14%
$112.38 million $2.33 million
Jan 5, 2025 $0.125
+0.29%
$111.12 million $2.16 million
Jan 4, 2025 $0.125
-0.38%
$110.8 million $2.1 million
Jan 3, 2025 $0.125
+4.46%
$111.22 million $2.67 million
Jan 2, 2025 $0.12
+4.31%
$106.48 million $2.34 million
Jan 1, 2025 $0.115
+3.59%
$102.12 million $2.62 million
Dec 31, 2024 $0.111
-2.12%
$98.7 million $2.16 million
Dec 30, 2024 $0.114
-0.14%
$100.84 million $2.88 million
Dec 29, 2024 $0.114
-4.76%
$100.97 million $2.34 million
Dec 28, 2024 $0.119
+6.43%
$106.02 million $3.36 million
Dec 27, 2024 $0.112
+3.30%
$99.58 million $2.71 million
Dec 26, 2024 $0.109
-7.34%
$96.39 million $2.92 million
Dec 25, 2024 $0.117
-1.81%
$104.02 million $2.48 million
Dec 24, 2024 $0.119
+4.48%
$105.95 million $2.86 million
Dec 23, 2024 $0.114
+6.15%
$101.45 million $3.4 million
Dec 22, 2024 $0.108
+0.41%
$95.53 million $3.52 million