Syscoin Historical Data

SYS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00222
+1.79%
$ 1.99 million $ 56,516
Jul 8, 11 AM $ 0.00218
+1.72%
$ 1.96 million $ 56,737
Jul 8, 10 AM $ 0.00215
+0.14%
$ 1.92 million $ 56,319
Jul 8, 9 AM $ 0.00214
-0.14%
$ 1.92 million $ 56,072
Jul 8, 8 AM $ 0.00215
+0.19%
$ 1.93 million $ 55,905
Jul 8, 7 AM $ 0.00215
-0.18%
$ 1.93 million $ 56,852
Jul 8, 6 AM $ 0.00215
-1.13%
$ 1.93 million $ 56,829
Jul 8, 5 AM $ 0.00218
-0.23%
$ 1.96 million $ 56,881
Jul 8, 4 AM $ 0.00218
-0.27%
$ 1.96 million $ 56,996
Jul 8, 3 AM $ 0.00219
+0.41%
$ 1.97 million $ 56,677
Jul 8, 2 AM $ 0.00218
+0.40%
$ 1.96 million $ 57,129
Jul 8, 1 AM $ 0.00217
-0.62%
$ 1.95 million $ 56,816
Jul 8, 12 AM $ 0.00219
-0.11%
$ 1.96 million $ 57,617
Jul 7, 11 PM $ 0.00219
-1.13%
$ 1.96 million $ 58,199
Jul 7, 10 PM $ 0.00221
-0.67%
$ 1.98 million $ 58,183
Jul 7, 9 PM $ 0.00222
+0.14%
$ 1.99 million $ 58,196
Jul 7, 8 PM $ 0.00222
+0.76%
$ 1.99 million $ 58,712
Jul 7, 7 PM $ 0.00221
-0.18%
$ 1.98 million $ 56,513
Jul 7, 6 PM $ 0.00221
-0.36%
$ 1.98 million $ 56,241
Jul 7, 5 PM $ 0.00222
+0.18%
$ 1.99 million $ 56,056
Jul 7, 4 PM $ 0.00222
-0.14%
$ 1.99 million $ 56,189
Jul 7, 3 PM $ 0.00222
-0.09%
$ 1.99 million $ 55,574
Jul 7, 2 PM $ 0.00222
-2.72%
$ 1.99 million $ 55,265
Jul 7, 1 PM $ 0.00228
-1.25%
$ 2.05 million $ 55,291
Jul 7, 12 PM $ 0.00231
+0.00%
$ 2.07 million $ 54,703
Jul 7, 11 AM $ 0.00231
-0.04%
$ 2.07 million $ 54,751
Jul 7, 10 AM $ 0.00231
+0.04%
$ 2.08 million $ 54,599
Jul 7, 9 AM $ 0.00231
-0.56%
$ 2.07 million $ 54,705
Jul 7, 8 AM $ 0.00233
-6.06%
$ 2.09 million $ 54,144
Jul 7, 7 AM $ 0.00248
+0.24%
$ 2.23 million $ 57,947
Jul 7, 6 AM $ 0.00247
+0.19%
$ 2.22 million $ 57,577
Jul 7, 5 AM $ 0.00247
+0.57%
$ 2.22 million $ 58,226
Jul 7, 4 AM $ 0.00248
+1.03%
$ 2.23 million $ 58,303
Jul 7, 3 AM $ 0.00246
-0.78%
$ 2.21 million $ 58,402
Jul 7, 2 AM $ 0.00248
+0.18%
$ 2.22 million $ 57,739
Jul 7, 1 AM $ 0.00247
-1.62%
$ 2.22 million $ 55,029
Jul 7, 12 AM $ 0.00251
+1.25%
$ 2.25 million $ 57,942
Jul 6, 11 PM $ 0.00247
-1.04%
$ 2.22 million $ 55,469
Jul 6, 10 PM $ 0.0025
-0.29%
$ 2.24 million $ 55,420
Jul 6, 9 PM $ 0.00251
+0.31%
$ 2.25 million $ 57,281
Jul 6, 8 PM $ 0.0025
+0.10%
$ 2.24 million $ 57,594
Jul 6, 7 PM $ 0.00249
-0.04%
$ 2.24 million $ 55,822
Jul 6, 6 PM $ 0.00249
+0.00%
$ 2.24 million $ 55,786
Jul 6, 5 PM $ 0.0025
-0.95%
$ 2.24 million $ 55,691
Jul 6, 4 PM $ 0.00252
-0.04%
$ 2.26 million $ 55,655
Jul 6, 3 PM $ 0.00252
+0.12%
$ 2.26 million $ 55,705
Jul 6, 2 PM $ 0.00252
-0.05%
$ 2.26 million $ 56,483
Jul 6, 1 PM $ 0.00252
+0.26%
$ 2.26 million $ 58,177
Jul 6, 12 PM $ 0.00251
+0.59%
$ 2.25 million $ 59,353
Jul 6, 11 AM $ 0.0025
+0.11%
$ 2.24 million $ 56,652