Syscoin Historical Data

SYS Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00935
-0.19%
$ 8.26 million $ 773,908
May 5, 1 AM $ 0.00937
+0.62%
$ 8.28 million $ 791,451
May 5, 12 AM $ 0.00931
-0.14%
$ 8.23 million $ 820,206
May 4, 11 PM $ 0.00932
-0.27%
$ 8.24 million $ 824,074
May 4, 10 PM $ 0.00935
-0.74%
$ 8.26 million $ 823,818
May 4, 9 PM $ 0.00942
+0.76%
$ 8.32 million $ 831,195
May 4, 8 PM $ 0.00935
-0.55%
$ 8.26 million $ 826,461
May 4, 7 PM $ 0.0094
-0.92%
$ 8.31 million $ 826,177
May 4, 6 PM $ 0.00948
-0.65%
$ 8.38 million $ 813,577
May 4, 5 PM $ 0.00955
+0.46%
$ 8.44 million $ 817,073
May 4, 4 PM $ 0.0095
+0.86%
$ 8.4 million $ 797,343
May 4, 3 PM $ 0.00942
-0.25%
$ 8.33 million $ 793,764
May 4, 2 PM $ 0.00945
+0.58%
$ 8.35 million $ 825,454
May 4, 1 PM $ 0.00939
-0.04%
$ 8.3 million $ 803,666
May 4, 12 PM $ 0.00939
+0.10%
$ 8.3 million $ 810,468
May 4, 11 AM $ 0.00938
-1.10%
$ 8.29 million $ 811,260
May 4, 10 AM $ 0.00949
-1.14%
$ 8.39 million $ 780,360
May 4, 9 AM $ 0.0096
+1.17%
$ 8.48 million $ 763,200
May 4, 8 AM $ 0.00949
+0.51%
$ 8.39 million $ 514,707
May 4, 7 AM $ 0.00944
-0.56%
$ 8.34 million $ 541,618
May 4, 6 AM $ 0.00949
-0.14%
$ 8.39 million $ 538,950
May 4, 5 AM $ 0.00951
+0.19%
$ 8.4 million $ 534,855
May 4, 4 AM $ 0.00949
-0.21%
$ 8.39 million $ 525,943
May 4, 3 AM $ 0.00951
-0.63%
$ 8.41 million $ 521,992
May 4, 2 AM $ 0.00957
+1.64%
$ 8.46 million $ 527,152
May 4, 1 AM $ 0.00942
+0.17%
$ 8.32 million $ 541,088
May 4, 12 AM $ 0.0094
+0.04%
$ 8.31 million $ 525,535
May 3, 11 PM $ 0.0094
-0.94%
$ 8.31 million $ 510,864
May 3, 10 PM $ 0.00949
+0.23%
$ 8.38 million $ 533,613
May 3, 9 PM $ 0.00947
-0.92%
$ 8.37 million $ 534,466
May 3, 8 PM $ 0.00955
+1.76%
$ 8.44 million $ 537,133
May 3, 7 PM $ 0.00939
-0.69%
$ 8.3 million $ 538,466
May 3, 6 PM $ 0.00945
+0.34%
$ 8.36 million $ 542,512
May 3, 5 PM $ 0.00942
+0.66%
$ 8.33 million $ 550,007
May 3, 4 PM $ 0.00936
+0.50%
$ 8.27 million $ 550,722
May 3, 3 PM $ 0.00931
-0.76%
$ 8.23 million $ 546,803
May 3, 2 PM $ 0.00938
-0.47%
$ 8.29 million $ 501,783
May 3, 1 PM $ 0.00943
+0.91%
$ 8.33 million $ 506,058
May 3, 12 PM $ 0.00934
+0.82%
$ 8.26 million $ 507,984
May 3, 11 AM $ 0.00929
-0.10%
$ 8.21 million $ 511,510
May 3, 10 AM $ 0.0093
+0.17%
$ 8.21 million $ 508,186
May 3, 9 AM $ 0.00928
-0.06%
$ 8.2 million $ 518,274
May 3, 8 AM $ 0.00929
+2.45%
$ 8.21 million $ 536,325
May 3, 7 AM $ 0.00906
+0.71%
$ 8.01 million $ 521,889
May 3, 6 AM $ 0.009
+0.22%
$ 7.95 million $ 543,771
May 3, 5 AM $ 0.00898
+0.50%
$ 7.94 million $ 545,988
May 3, 4 AM $ 0.00893
-0.36%
$ 7.9 million $ 543,682
May 3, 3 AM $ 0.00897
+0.79%
$ 7.92 million $ 547,211
May 3, 2 AM $ 0.0089
-1.04%
$ 7.86 million $ 549,165
May 3, 1 AM $ 0.00899
-0.88%
$ 7.95 million $ 716,875