Syscoin Historical Data

SYS Page 13
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0104
+0.00%
$ 9.12 million $ 2.43 million
12:43 PM $ 0.0104
-0.01%
$ 9.12 million $ 2.43 million
12:42 PM $ 0.0104
+0.05%
$ 9.12 million $ 2.43 million
12:41 PM $ 0.0104
-0.01%
$ 9.12 million $ 2.43 million
12:40 PM $ 0.0104
+0.01%
$ 9.12 million $ 2.43 million
12:39 PM $ 0.0104
+0.23%
$ 9.12 million $ 2.43 million
12:38 PM $ 0.0104
+0.22%
$ 9.12 million $ 2.42 million
12:37 PM $ 0.0103
+0.24%
$ 9.12 million $ 2.42 million
12:36 PM $ 0.0103
-0.01%
$ 9.12 million $ 2.42 million
12:35 PM $ 0.0103
+0.01%
$ 9.12 million $ 2.42 million
12:34 PM $ 0.0103
+0.05%
$ 9.05 million $ 2.42 million
12:33 PM $ 0.0103
-0.15%
$ 9.05 million $ 2.42 million
12:32 PM $ 0.0103
-0.02%
$ 9.05 million $ 2.42 million
12:31 PM $ 0.0103
+0.03%
$ 9.05 million $ 2.42 million
12:30 PM $ 0.0103
+0.08%
$ 9.05 million $ 2.42 million
12:29 PM $ 0.0103
+0.01%
$ 9.05 million $ 2.42 million
12:28 PM $ 0.0103
+0.16%
$ 9.05 million $ 2.42 million
12:27 PM $ 0.0103
-0.28%
$ 9.05 million $ 2.42 million
12:26 PM $ 0.0103
+0.08%
$ 9.05 million $ 2.41 million
12:25 PM $ 0.0103
-0.07%
$ 9.05 million $ 2.41 million
12:24 PM $ 0.0103
-0.25%
$ 9.06 million $ 2.41 million
12:23 PM $ 0.0104
-0.12%
$ 9.06 million $ 2.41 million
12:22 PM $ 0.0104
-0.05%
$ 9.06 million $ 2.41 million
12:21 PM $ 0.0104
+0.10%
$ 9.06 million $ 2.41 million
12:20 PM $ 0.0104
-0.11%
$ 9.06 million $ 2.41 million
12:19 PM $ 0.0104
-0.24%
$ 9.1 million $ 2.4 million
12:18 PM $ 0.0104
+0.00%
$ 9.1 million $ 2.4 million
12:17 PM $ 0.0104
+0.01%
$ 9.1 million $ 2.4 million
12:16 PM $ 0.0104
-0.08%
$ 9.1 million $ 2.4 million
12:15 PM $ 0.0104
-0.06%
$ 9.1 million $ 2.4 million
12:14 PM $ 0.0104
-0.17%
$ 9.14 million $ 2.4 million
12:13 PM $ 0.0104
+0.00%
$ 9.14 million $ 2.4 million
12:12 PM $ 0.0104
+0.01%
$ 9.14 million $ 2.4 million
12:11 PM $ 0.0104
+0.04%
$ 9.14 million $ 2.4 million
12:10 PM $ 0.0104
+0.10%
$ 9.14 million $ 2.4 million
12:09 PM $ 0.0104
-0.12%
$ 9.14 million $ 2.4 million
12:08 PM $ 0.0104
-0.28%
$ 9.14 million $ 2.38 million
12:07 PM $ 0.0105
+0.10%
$ 9.14 million $ 2.38 million
12:06 PM $ 0.0104
-0.08%
$ 9.14 million $ 2.38 million
12:05 PM $ 0.0105
+0.02%
$ 9.14 million $ 2.37 million
12:04 PM $ 0.0105
-0.26%
$ 9.17 million $ 2.35 million
12:03 PM $ 0.0105
+0.01%
$ 9.17 million $ 2.35 million
12:02 PM $ 0.0105
+0.01%
$ 9.17 million $ 2.35 million
12:01 PM $ 0.0105
+0.00%
$ 9.17 million $ 2.35 million
12:00 PM $ 0.0105
+0.04%
$ 9.17 million $ 2.35 million
11:59 AM $ 0.0105
+0.00%
$ 9.19 million $ 2.35 million
11:58 AM $ 0.0105
-0.01%
$ 9.19 million $ 2.35 million
11:57 AM $ 0.0105
-0.02%
$ 9.19 million $ 2.35 million
11:56 AM $ 0.0105
+0.00%
$ 9.19 million $ 2.35 million
11:55 AM $ 0.0105
+0.00%
$ 9.19 million $ 2.35 million