Syscoin Historical Data

SYS Page 13
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,808
11:35 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,765
11:34 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,750
11:33 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,739
11:32 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,749
11:31 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,751
11:30 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,745
11:29 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,704
11:28 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,709
11:27 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,712
11:26 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,712
11:25 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,747
11:24 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,784
11:23 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,806
11:22 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,826
11:21 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,785
11:20 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,744
11:19 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,706
11:18 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,695
11:17 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,717
11:16 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,739
11:15 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,751
11:14 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,756
11:13 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,739
11:12 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,742
11:11 PM $ 0.00196
+0.00%
$ 1.76 million $ 57,760
11:10 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,764
11:09 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,784
11:08 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,805
11:07 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,828
11:06 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,871
11:05 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,915
11:04 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,927
11:03 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,918
11:02 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,919
11:01 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,900
11:00 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,932
10:59 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,936
10:58 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,947
10:57 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,906
10:56 PM $ 0.002
+0.00%
$ 1.76 million $ 58,904
10:55 PM $ 0.002
+0.00%
$ 1.76 million $ 58,950
10:54 PM $ 0.002
+0.00%
$ 1.8 million $ 58,986
10:53 PM $ 0.002
+0.00%
$ 1.8 million $ 59,046
10:52 PM $ 0.002
+0.00%
$ 1.8 million $ 59,110
10:51 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,142
10:50 PM $ 0.002
+0.00%
$ 1.8 million $ 59,184
10:49 PM $ 0.002
+0.00%
$ 1.8 million $ 59,225
10:48 PM $ 0.002
+0.00%
$ 1.8 million $ 59,268
10:47 PM $ 0.002
+0.00%
$ 1.8 million $ 59,322