Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30 $0.000363
-14.37%
$-- $1,757
Mar 23 $0.000428
-9.31%
$-- $1,748
Mar 16 $0.000486
+10.13%
$-- $1,883
Mar 9 $0.000436
+44.53%
$-- $2,025
Mar 2 $0.000299
+2.15%
$-- $1,924
Feb 23 $0.000258
-1.83%
$-- $1,717
Feb 16 $0.00021
-29.38%
$-- $1,681
Feb 9 $0.000308
+1.99%
$-- $1,609
Feb 2 $0.000333
-29.18%
$-- $1,584
Jan 26 $0.000417
-12.51%
$-- $1,678
Jan 19 $0.000517
-8.97%
$-- $1,620
Jan 12 $0.000539
-9.41%
$-- $1,483
Jan 5 $0.000672
+9.72%
$-- $1,957
Dec 29 $0.000667
+56.16%
$-- $2,126
Dec 22 $0.000462
+33.02%
$-- $2,269
Dec 15 $0.000329
-12.59%
$-- $2,277
Dec 8 $0.000391
-13.52%
$-- $2,464
Dec 1 $0.000474
+8.38%
$-- $2,258
Download