Syscoin Historical Data

SYS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0123
-0.69%
$ 10.72 million $ 681,892
Mar 16, 10 PM $ 0.0124
+0.03%
$ 10.79 million $ 648,409
Mar 16, 9 PM $ 0.0124
+1.36%
$ 10.79 million $ 706,303
Mar 16, 8 PM $ 0.0122
-0.26%
$ 10.64 million $ 720,968
Mar 16, 7 PM $ 0.0123
-0.05%
$ 10.67 million $ 819,821
Mar 16, 6 PM $ 0.0123
-0.34%
$ 10.68 million $ 821,515
Mar 16, 5 PM $ 0.0123
+0.78%
$ 10.71 million $ 814,062
Mar 16, 4 PM $ 0.0122
+0.16%
$ 10.63 million $ 817,013
Mar 16, 3 PM $ 0.0122
-0.47%
$ 10.61 million $ 833,336
Mar 16, 2 PM $ 0.0123
+0.73%
$ 10.66 million $ 825,759
Mar 16, 1 PM $ 0.0122
-0.21%
$ 10.56 million $ 819,867
Mar 16, 12 PM $ 0.0122
-0.08%
$ 10.61 million $ 848,752
Mar 16, 11 AM $ 0.0122
-0.23%
$ 10.62 million $ 867,130
Mar 16, 10 AM $ 0.0122
-0.20%
$ 10.64 million $ 867,864
Mar 16, 9 AM $ 0.0123
+0.80%
$ 10.66 million $ 844,967
Mar 16, 8 AM $ 0.0122
-0.30%
$ 10.58 million $ 871,180
Mar 16, 7 AM $ 0.0122
-0.10%
$ 10.61 million $ 865,444
Mar 16, 6 AM $ 0.0122
-0.15%
$ 10.62 million $ 888,723
Mar 16, 5 AM $ 0.0122
+0.36%
$ 10.64 million $ 879,483
Mar 16, 4 AM $ 0.0122
+0.89%
$ 10.6 million $ 872,353
Mar 16, 3 AM $ 0.0121
+0.75%
$ 10.51 million $ 851,696
Mar 16, 2 AM $ 0.012
-0.39%
$ 10.43 million $ 820,707
Mar 16, 1 AM $ 0.012
+0.14%
$ 10.47 million $ 809,198
Mar 16, 12 AM $ 0.012
-0.11%
$ 10.46 million $ 798,669
Mar 15, 11 PM $ 0.012
-0.51%
$ 10.47 million $ 783,482
Mar 15, 10 PM $ 0.0121
+0.09%
$ 10.52 million $ 773,861
Mar 15, 9 PM $ 0.0121
-0.79%
$ 10.51 million $ 709,066
Mar 15, 8 PM $ 0.0122
+1.35%
$ 10.6 million $ 680,939
Mar 15, 7 PM $ 0.012
+0.25%
$ 10.45 million $ 596,924
Mar 15, 6 PM $ 0.012
-0.27%
$ 10.43 million $ 621,069
Mar 15, 5 PM $ 0.012
+0.14%
$ 10.46 million $ 638,632
Mar 15, 4 PM $ 0.012
+0.42%
$ 10.44 million $ 678,074
Mar 15, 3 PM $ 0.012
-0.24%
$ 10.4 million $ 728,612
Mar 15, 2 PM $ 0.012
+0.01%
$ 10.42 million $ 743,768
Mar 15, 1 PM $ 0.012
-0.89%
$ 10.42 million $ 769,777
Mar 15, 12 PM $ 0.0121
-0.07%
$ 10.52 million $ 767,420
Mar 15, 11 AM $ 0.0121
+0.18%
$ 10.52 million $ 769,496
Mar 15, 10 AM $ 0.0121
+0.10%
$ 10.5 million $ 775,012
Mar 15, 9 AM $ 0.0121
-0.47%
$ 10.49 million $ 782,545
Mar 15, 8 AM $ 0.0121
+0.45%
$ 10.54 million $ 746,899
Mar 15, 7 AM $ 0.0121
-0.26%
$ 10.5 million $ 748,078
Mar 15, 6 AM $ 0.0121
+0.09%
$ 10.52 million $ 732,202
Mar 15, 5 AM $ 0.0121
-0.18%
$ 10.51 million $ 734,304
Mar 15, 4 AM $ 0.0121
-0.19%
$ 10.53 million $ 727,442
Mar 15, 3 AM $ 0.0121
-0.51%
$ 10.55 million $ 729,958
Mar 15, 2 AM $ 0.0122
+0.30%
$ 10.61 million $ 731,608
Mar 15, 1 AM $ 0.0122
+0.73%
$ 10.57 million $ 728,170
Mar 15, 12 AM $ 0.0121
-0.58%
$ 10.5 million $ 724,164
Mar 14, 11 PM $ 0.0121
+0.27%
$ 10.56 million $ 722,793
Mar 14, 10 PM $ 0.0121
+0.37%
$ 10.53 million $ 715,922