Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.00191
-0.16%
$1.74 million $56,289
Sep 8, 6 AM $0.00191
-0.68%
$1.74 million $56,398
Sep 8, 5 AM $0.00192
+0.00%
$1.75 million $56,131
Sep 8, 4 AM $0.00192
+0.05%
$1.75 million $55,724
Sep 8, 3 AM $0.00192
+0.63%
$1.75 million $55,743
Sep 8, 2 AM $0.00191
+0.05%
$1.74 million $55,874
Sep 8, 1 AM $0.00191
-0.16%
$1.74 million $55,982
Sep 8, 12 AM $0.00191
+0.00%
$1.74 million $56,498
Sep 7, 11 PM $0.00192
+0.37%
$1.74 million $56,716
Sep 7, 10 PM $0.00191
+1.98%
$1.74 million $57,205
Sep 7, 9 PM $0.00187
+0.97%
$1.7 million $57,036
Sep 7, 8 PM $0.00185
+0.00%
$1.69 million $55,958
Sep 7, 7 PM $0.00185
-0.27%
$1.69 million $56,529
Sep 7, 6 PM $0.00186
-3.73%
$1.69 million $57,116
Sep 7, 5 PM $0.00193
+0.00%
$1.76 million $56,752
Sep 7, 4 PM $0.00193
+0.10%
$1.76 million $56,735
Sep 7, 3 PM $0.00193
+0.00%
$1.76 million $55,269
Sep 7, 2 PM $0.00193
+0.05%
$1.76 million $54,240
Sep 7, 1 PM $0.00193
+0.16%
$1.76 million $54,006
Sep 7, 12 PM $0.00193
-0.21%
$1.75 million $54,240
Sep 7, 11 AM $0.00193
-0.10%
$1.76 million $54,642
Sep 7, 10 AM $0.00193
-0.62%
$1.76 million $54,609
Sep 7, 9 AM $0.00194
-0.05%
$1.77 million $54,169
Sep 7, 8 AM $0.00194
+0.05%
$1.77 million $53,740
Sep 7, 7 AM $0.00194
+0.21%
$1.77 million $54,679
Sep 7, 6 AM $0.00194
+0.21%
$1.77 million $54,737
Sep 7, 5 AM $0.00194
-0.10%
$1.76 million $54,562
Sep 7, 4 AM $0.00194
-0.05%
$1.77 million $54,328
Sep 7, 3 AM $0.00194
-0.36%
$1.77 million $55,338
Sep 7, 2 AM $0.00194
-0.05%
$1.77 million $55,126
Sep 7, 1 AM $0.00195
+0.26%
$1.77 million $54,818
Sep 7, 12 AM $0.00194
-0.92%
$1.77 million $54,736
Sep 6, 11 PM $0.00196
+0.00%
$1.79 million $54,694
Sep 6, 10 PM $0.00196
-0.05%
$1.79 million $54,157
Sep 6, 9 PM $0.00196
+0.00%
$1.79 million $54,602
Sep 6, 8 PM $0.00196
+0.00%
$1.79 million $55,208
Sep 6, 7 PM $0.00196
-0.10%
$1.79 million $54,785
Sep 6, 6 PM $0.00196
+0.10%
$1.79 million $59,376
Sep 6, 5 PM $0.00196
-0.31%
$1.79 million $59,257
Sep 6, 4 PM $0.00197
+0.00%
$1.79 million $59,457
Sep 6, 3 PM $0.00197
+0.51%
$1.79 million $60,136
Sep 6, 2 PM $0.00196
+0.00%
$1.79 million $60,827
Sep 6, 1 PM $0.00196
+0.00%
$1.79 million $64,632
Sep 6, 12 PM $0.00196
-0.25%
$1.79 million $64,886
Sep 6, 11 AM $0.00197
-0.05%
$1.79 million $64,793
Sep 6, 10 AM $0.00197
+0.72%
$1.79 million $64,823
Sep 6, 9 AM $0.00195
+1.14%
$1.78 million $65,022
Sep 6, 8 AM $0.00193
-3.12%
$1.75 million $65,322
Sep 6, 7 AM $0.00199
-0.70%
$1.81 million $64,354
Sep 6, 6 AM $0.002
+0.50%
$1.82 million $64,985