Syscoin Historical Data

SYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0025
+0.11%
$ 2.24 million $ 56,652
Jul 6, 10 AM $ 0.0025
-0.47%
$ 2.24 million $ 59,587
Jul 6, 9 AM $ 0.00251
+0.24%
$ 2.25 million $ 57,236
Jul 6, 8 AM $ 0.0025
-0.44%
$ 2.25 million $ 60,559
Jul 6, 7 AM $ 0.00251
+0.44%
$ 2.26 million $ 57,066
Jul 6, 6 AM $ 0.0025
+0.25%
$ 2.25 million $ 57,863
Jul 6, 5 AM $ 0.0025
-0.38%
$ 2.24 million $ 60,169
Jul 6, 4 AM $ 0.00251
+0.21%
$ 2.25 million $ 60,217
Jul 6, 3 AM $ 0.00251
+0.48%
$ 2.25 million $ 59,958
Jul 6, 2 AM $ 0.0025
-0.04%
$ 2.24 million $ 60,939
Jul 6, 1 AM $ 0.00249
+0.70%
$ 2.24 million $ 61,360
Jul 6, 12 AM $ 0.00248
+0.00%
$ 2.22 million $ 60,971
Jul 5, 11 PM $ 0.00248
+0.00%
$ 2.22 million $ 60,812
Jul 5, 10 PM $ 0.00248
-0.61%
$ 2.22 million $ 60,758
Jul 5, 9 PM $ 0.00249
-0.76%
$ 2.24 million $ 61,519
Jul 5, 8 PM $ 0.00251
-0.60%
$ 2.25 million $ 61,469
Jul 5, 7 PM $ 0.00253
-0.34%
$ 2.27 million $ 61,468
Jul 5, 6 PM $ 0.00253
-0.04%
$ 2.27 million $ 62,080
Jul 5, 5 PM $ 0.00253
+0.49%
$ 2.27 million $ 62,338
Jul 5, 4 PM $ 0.00252
-0.86%
$ 2.26 million $ 62,363
Jul 5, 3 PM $ 0.00254
+3.17%
$ 2.28 million $ 62,556
Jul 5, 2 PM $ 0.00246
+0.04%
$ 2.21 million $ 62,553
Jul 5, 1 PM $ 0.00246
+0.08%
$ 2.21 million $ 62,291
Jul 5, 12 PM $ 0.00246
+0.25%
$ 2.21 million $ 62,071
Jul 5, 11 AM $ 0.00245
+0.23%
$ 2.2 million $ 62,448
Jul 5, 10 AM $ 0.00245
+0.17%
$ 2.2 million $ 61,392
Jul 5, 9 AM $ 0.00245
-0.03%
$ 2.2 million $ 61,469
Jul 5, 8 AM $ 0.00245
+0.55%
$ 2.2 million $ 61,058
Jul 5, 7 AM $ 0.00244
+5.12%
$ 2.19 million $ 60,866
Jul 5, 6 AM $ 0.00232
-0.01%
$ 2.08 million $ 60,413
Jul 5, 5 AM $ 0.00232
+0.04%
$ 2.08 million $ 60,168
Jul 5, 4 AM $ 0.00232
-0.66%
$ 2.08 million $ 60,142
Jul 5, 3 AM $ 0.00233
-0.04%
$ 2.09 million $ 61,014
Jul 5, 2 AM $ 0.00233
+0.69%
$ 2.09 million $ 60,430
Jul 5, 1 AM $ 0.00231
-0.26%
$ 2.07 million $ 59,123
Jul 5, 12 AM $ 0.00232
-1.76%
$ 2.08 million $ 60,405
Jul 4, 11 PM $ 0.00236
-0.41%
$ 2.12 million $ 59,181
Jul 4, 10 PM $ 0.00237
-8.73%
$ 2.13 million $ 59,989
Jul 4, 9 PM $ 0.0026
-0.44%
$ 2.33 million $ 59,141
Jul 4, 8 PM $ 0.00261
-3.20%
$ 2.34 million $ 59,394
Jul 4, 7 PM $ 0.00269
+0.50%
$ 2.41 million $ 58,961
Jul 4, 6 PM $ 0.00268
+1.17%
$ 2.41 million $ 58,073
Jul 4, 5 PM $ 0.00265
-0.77%
$ 2.38 million $ 58,000
Jul 4, 4 PM $ 0.00267
+1.41%
$ 2.4 million $ 58,395
Jul 4, 3 PM $ 0.00264
-1.46%
$ 2.37 million $ 58,792
Jul 4, 2 PM $ 0.00268
-11.98%
$ 2.4 million $ 57,936
Jul 4, 1 PM $ 0.00304
+0.00%
$ 2.73 million $ 1,626
Jul 4, 12 PM $ 0.00304
+2.74%
$ 2.73 million $ 1,628
Jul 4, 11 AM $ 0.00296
-1.11%
$ 2.66 million $ 55,396
Jul 4, 10 AM $ 0.00299
-0.73%
$ 2.69 million $ 60,507