Syscoin Historical Data

SYS Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.002
+0.00%
$ 1.8 million $ 59,225
10:48 PM $ 0.002
+0.00%
$ 1.8 million $ 59,268
10:47 PM $ 0.002
+0.00%
$ 1.8 million $ 59,322
10:46 PM $ 0.002
+0.00%
$ 1.8 million $ 59,364
10:45 PM $ 0.002
+0.00%
$ 1.8 million $ 59,351
10:44 PM $ 0.002
+0.00%
$ 1.8 million $ 59,339
10:43 PM $ 0.002
+0.00%
$ 1.8 million $ 59,306
10:42 PM $ 0.002
+0.00%
$ 1.8 million $ 59,340
10:41 PM $ 0.002
+0.00%
$ 1.8 million $ 59,356
10:40 PM $ 0.002
-0.05%
$ 1.8 million $ 59,330
10:39 PM $ 0.002
+0.00%
$ 1.8 million $ 59,317
10:38 PM $ 0.002
+0.00%
$ 1.8 million $ 59,327
10:37 PM $ 0.002
+0.00%
$ 1.8 million $ 59,408
10:36 PM $ 0.002
+0.00%
$ 1.8 million $ 59,434
10:35 PM $ 0.002
+0.00%
$ 1.8 million $ 59,424
10:34 PM $ 0.002
+0.00%
$ 1.79 million $ 59,395
10:33 PM $ 0.002
+0.00%
$ 1.79 million $ 59,345
10:32 PM $ 0.002
+0.00%
$ 1.79 million $ 59,304
10:31 PM $ 0.002
+0.00%
$ 1.79 million $ 59,321
10:30 PM $ 0.002
+0.00%
$ 1.79 million $ 59,355
10:29 PM $ 0.002
+0.00%
$ 1.8 million $ 59,385
10:28 PM $ 0.002
+0.00%
$ 1.8 million $ 59,398
10:27 PM $ 0.002
+0.00%
$ 1.8 million $ 59,344
10:26 PM $ 0.002
+0.00%
$ 1.8 million $ 59,318
10:25 PM $ 0.002
+0.00%
$ 1.8 million $ 59,268
10:24 PM $ 0.002
+0.00%
$ 1.8 million $ 59,240
10:23 PM $ 0.002
+0.00%
$ 1.8 million $ 59,262
10:22 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,293
10:21 PM $ 0.002
+0.00%
$ 1.8 million $ 59,339
10:20 PM $ 0.002
+0.00%
$ 1.8 million $ 59,344
10:19 PM $ 0.00199
+0.00%
$ 1.79 million $ 59,348
10:18 PM $ 0.002
+0.00%
$ 1.79 million $ 59,342
10:17 PM $ 0.002
+0.00%
$ 1.79 million $ 59,372
10:16 PM $ 0.00198
+0.00%
$ 1.79 million $ 59,413
10:15 PM $ 0.00197
+0.00%
$ 1.79 million $ 59,458
10:14 PM $ 0.00198
+0.00%
$ 1.78 million $ 59,492
10:13 PM $ 0.00198
+0.00%
$ 1.78 million $ 59,491
10:12 PM $ 0.00198
+0.00%
$ 1.78 million $ 59,493
10:11 PM $ 0.00198
+0.00%
$ 1.78 million $ 59,488
10:10 PM $ 0.00196
+0.00%
$ 1.78 million $ 59,543
10:09 PM $ 0.00197
+0.00%
$ 1.77 million $ 59,612
10:08 PM $ 0.00197
+0.00%
$ 1.77 million $ 59,655
10:07 PM $ 0.00199
+0.00%
$ 1.77 million $ 59,706
10:06 PM $ 0.002
+0.00%
$ 1.77 million $ 59,789
10:05 PM $ 0.00199
+0.00%
$ 1.77 million $ 59,841
10:04 PM $ 0.00198
+0.00%
$ 1.78 million $ 59,850
10:03 PM $ 0.00199
+0.00%
$ 1.78 million $ 59,845
10:02 PM $ 0.00199
+0.00%
$ 1.78 million $ 59,827
10:01 PM $ 0.002
+0.00%
$ 1.78 million $ 59,762
10:00 PM $ 0.00201
+0.00%
$ 1.78 million $ 59,749