Syscoin Historical Data

SYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0121
+0.27%
$ 10.56 million $ 722,793
Mar 14, 10 PM $ 0.0121
+0.37%
$ 10.53 million $ 715,922
Mar 14, 9 PM $ 0.0121
-0.19%
$ 10.49 million $ 718,117
Mar 14, 8 PM $ 0.0121
-0.85%
$ 10.51 million $ 707,505
Mar 14, 7 PM $ 0.0122
-0.80%
$ 10.6 million $ 693,158
Mar 14, 6 PM $ 0.0123
-0.10%
$ 10.69 million $ 671,804
Mar 14, 5 PM $ 0.0123
-0.51%
$ 10.7 million $ 659,993
Mar 14, 4 PM $ 0.0124
-1.02%
$ 10.76 million $ 627,936
Mar 14, 3 PM $ 0.0125
+1.29%
$ 10.87 million $ 573,235
Mar 14, 2 PM $ 0.0123
+0.34%
$ 10.73 million $ 587,633
Mar 14, 1 PM $ 0.0123
+2.57%
$ 10.69 million $ 582,519
Mar 14, 12 PM $ 0.012
+1.06%
$ 10.42 million $ 581,459
Mar 14, 11 AM $ 0.0119
+1.51%
$ 10.31 million $ 568,454
Mar 14, 10 AM $ 0.0117
-0.24%
$ 10.16 million $ 572,739
Mar 14, 9 AM $ 0.0117
-0.09%
$ 10.18 million $ 573,513
Mar 14, 8 AM $ 0.0117
+0.28%
$ 10.19 million $ 570,883
Mar 14, 7 AM $ 0.0117
-0.02%
$ 10.17 million $ 574,374
Mar 14, 6 AM $ 0.0117
-0.50%
$ 10.17 million $ 561,855
Mar 14, 5 AM $ 0.0117
-0.31%
$ 10.22 million $ 555,544
Mar 14, 4 AM $ 0.0118
-0.64%
$ 10.25 million $ 554,128
Mar 14, 3 AM $ 0.0119
+0.27%
$ 10.32 million $ 562,403
Mar 14, 2 AM $ 0.0118
+0.21%
$ 10.29 million $ 561,549
Mar 14, 1 AM $ 0.0118
+0.32%
$ 10.27 million $ 564,821
Mar 14, 12 AM $ 0.0118
-0.28%
$ 10.23 million $ 574,553
Mar 13, 11 PM $ 0.0118
-0.39%
$ 10.26 million $ 580,974
Mar 13, 10 PM $ 0.0118
-1.10%
$ 10.3 million $ 597,602
Mar 13, 9 PM $ 0.012
-0.28%
$ 10.42 million $ 628,999
Mar 13, 8 PM $ 0.012
+0.10%
$ 10.45 million $ 631,006
Mar 13, 7 PM $ 0.012
-0.02%
$ 10.44 million $ 657,968
Mar 13, 6 PM $ 0.012
-0.34%
$ 10.44 million $ 669,345
Mar 13, 5 PM $ 0.012
-1.52%
$ 10.47 million $ 670,860
Mar 13, 4 PM $ 0.0122
+0.42%
$ 10.63 million $ 667,106
Mar 13, 3 PM $ 0.0122
+0.84%
$ 10.59 million $ 663,296
Mar 13, 2 PM $ 0.0121
-0.29%
$ 10.5 million $ 655,046
Mar 13, 1 PM $ 0.0121
-0.16%
$ 10.53 million $ 777,198
Mar 13, 12 PM $ 0.0121
+0.20%
$ 10.55 million $ 773,720
Mar 13, 11 AM $ 0.0121
-0.07%
$ 10.53 million $ 771,411
Mar 13, 10 AM $ 0.0121
+0.08%
$ 10.54 million $ 802,666
Mar 13, 9 AM $ 0.0121
-0.21%
$ 10.53 million $ 897,900
Mar 13, 8 AM $ 0.0121
+0.12%
$ 10.55 million $ 1.01 million
Mar 13, 7 AM $ 0.0121
+0.13%
$ 10.54 million $ 1.03 million
Mar 13, 6 AM $ 0.0121
-0.17%
$ 10.52 million $ 1.05 million
Mar 13, 5 AM $ 0.0121
-0.03%
$ 10.54 million $ 1.07 million
Mar 13, 4 AM $ 0.0121
-0.25%
$ 10.54 million $ 1.09 million
Mar 13, 3 AM $ 0.0121
+0.40%
$ 10.57 million $ 1.09 million
Mar 13, 2 AM $ 0.0121
-0.12%
$ 10.53 million $ 1.12 million
Mar 13, 1 AM $ 0.0121
+0.91%
$ 10.54 million $ 1.18 million
Mar 13, 12 AM $ 0.012
+0.72%
$ 10.44 million $ 1.27 million
Mar 12, 11 PM $ 0.0119
+0.07%
$ 10.37 million $ 1.36 million
Mar 12, 10 PM $ 0.0119
-0.71%
$ 10.36 million $ 1.53 million