Syscoin Historical Data

SYS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00299
-0.73%
$ 2.69 million $ 60,507
Jul 4, 9 AM $ 0.00301
+1.52%
$ 2.7 million $ 60,936
Jul 4, 8 AM $ 0.00297
-0.97%
$ 2.66 million $ 60,258
Jul 4, 7 AM $ 0.003
+1.65%
$ 2.69 million $ 60,364
Jul 4, 6 AM $ 0.00295
-0.36%
$ 2.65 million $ 60,355
Jul 4, 5 AM $ 0.00296
-0.07%
$ 2.66 million $ 59,031
Jul 4, 4 AM $ 0.00296
+0.15%
$ 2.66 million $ 58,659
Jul 4, 3 AM $ 0.00296
-0.53%
$ 2.65 million $ 59,867
Jul 4, 2 AM $ 0.00297
+0.23%
$ 2.66 million $ 59,733
Jul 4, 1 AM $ 0.00296
-0.66%
$ 2.66 million $ 59,654
Jul 4, 12 AM $ 0.00298
+0.96%
$ 2.67 million $ 59,171
Jul 3, 11 PM $ 0.00296
+0.12%
$ 2.66 million $ 58,750
Jul 3, 10 PM $ 0.00295
-1.07%
$ 2.65 million $ 58,276
Jul 3, 9 PM $ 0.00298
-0.38%
$ 2.67 million $ 58,629
Jul 3, 8 PM $ 0.00297
-0.28%
$ 2.67 million $ 58,973
Jul 3, 7 PM $ 0.00298
+0.50%
$ 2.68 million $ 58,471
Jul 3, 6 PM $ 0.00293
+1.00%
$ 2.63 million $ 59,748
Jul 3, 5 PM $ 0.0029
-4.10%
$ 2.6 million $ 59,559
Jul 3, 4 PM $ 0.00302
-0.13%
$ 2.71 million $ 59,120
Jul 3, 3 PM $ 0.00302
-0.09%
$ 2.71 million $ 58,775
Jul 3, 11 AM $ 0.00337
-0.06%
$ 3.03 million $ 70,668
Jul 3, 10 AM $ 0.00337
-0.24%
$ 3.03 million $ 70,533
Jul 3, 9 AM $ 0.00338
-0.21%
$ 3.04 million $ 69,786
Jul 3, 8 AM $ 0.0034
+0.29%
$ 3.05 million $ 69,779
Jul 3, 7 AM $ 0.00339
+0.47%
$ 3.04 million $ 69,740
Jul 3, 6 AM $ 0.00338
-0.06%
$ 3.03 million $ 69,916
Jul 3, 5 AM $ 0.00337
-0.30%
$ 3.03 million $ 69,882
Jul 3, 4 AM $ 0.00339
+0.06%
$ 3.04 million $ 71,690
Jul 3, 3 AM $ 0.00338
-0.26%
$ 3.03 million $ 69,382
Jul 3, 2 AM $ 0.00339
-0.18%
$ 3.04 million $ 71,332
Jul 3, 1 AM $ 0.00339
+0.47%
$ 3.04 million $ 69,400
Jul 3, 12 AM $ 0.00338
-0.74%
$ 3.03 million $ 68,990
Jul 2, 11 PM $ 0.00339
-1.42%
$ 3.04 million $ 69,297
Jul 2, 10 PM $ 0.00343
-0.98%
$ 3.08 million $ 68,915
Jul 2, 9 PM $ 0.00346
-1.84%
$ 3.11 million $ 68,544
Jul 2, 8 PM $ 0.00353
-1.29%
$ 3.16 million $ 68,357
Jul 2, 7 PM $ 0.00357
-2.83%
$ 3.21 million $ 69,086
Jul 2, 6 PM $ 0.00368
-0.83%
$ 3.31 million $ 69,107
Jul 2, 5 PM $ 0.00361
-0.63%
$ 3.24 million $ 69,749
Jul 2, 11 AM $ 0.00292
+3.58%
$ 2.62 million $ 53,288
Jul 2, 10 AM $ 0.00283
+0.57%
$ 2.54 million $ 53,348
Jul 2, 9 AM $ 0.00282
-0.28%
$ 2.53 million $ 54,295
Jul 2, 8 AM $ 0.00282
-0.49%
$ 2.53 million $ 54,063
Jul 2, 7 AM $ 0.00285
-0.07%
$ 2.55 million $ 54,453
Jul 2, 6 AM $ 0.00285
-0.70%
$ 2.55 million $ 54,922
Jul 2, 5 AM $ 0.00285
-0.49%
$ 2.56 million $ 54,843
Jul 2, 4 AM $ 0.00286
-0.21%
$ 2.57 million $ 55,248
Jul 2, 3 AM $ 0.00287
-0.15%
$ 2.58 million $ 55,689
Jul 2, 2 AM $ 0.00288
-0.58%
$ 2.58 million $ 56,963
Jul 2, 1 AM $ 0.00289
-0.03%
$ 2.6 million $ 56,793