Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.002
+0.50%
$1.82 million $64,985
Sep 6, 5 AM $0.00199
-0.45%
$1.81 million $65,336
Sep 6, 4 AM $0.00199
-1.29%
$1.81 million $65,559
Sep 6, 3 AM $0.00201
+0.20%
$1.83 million $64,747
Sep 6, 2 AM $0.002
-0.05%
$1.83 million $65,207
Sep 6, 1 AM $0.002
-0.74%
$1.83 million $66,286
Sep 6, 12 AM $0.00202
-0.30%
$1.84 million $66,258
Sep 5, 11 PM $0.00202
-0.30%
$1.84 million $65,832
Sep 5, 10 PM $0.00203
+0.05%
$1.85 million $66,100
Sep 5, 9 PM $0.00203
-0.30%
$1.85 million $65,991
Sep 5, 8 PM $0.00203
-0.05%
$1.85 million $65,704
Sep 5, 7 PM $0.00203
-15.93%
$1.85 million $65,524
Sep 5, 6 PM $0.00242
-0.25%
$2.2 million $61,266
Sep 5, 5 PM $0.00242
+0.37%
$2.21 million $60,775
Sep 5, 4 PM $0.00241
+0.96%
$2.2 million $60,729
Sep 5, 3 PM $0.00239
-1.61%
$2.18 million $59,996
Sep 5, 2 PM $0.00246
+22.75%
$2.24 million $59,880
Sep 5, 1 PM $0.002
-1.76%
$1.83 million $56,415
Sep 5, 12 PM $0.00204
+1.80%
$1.86 million $56,563
Sep 5, 11 AM $0.002
-0.10%
$1.82 million $56,411
Sep 5, 10 AM $0.002
+0.00%
$1.83 million $56,565
Sep 5, 9 AM $0.002
+0.00%
$1.83 million $56,687
Sep 5, 8 AM $0.002
+0.00%
$1.82 million $56,999
Sep 5, 7 AM $0.002
+0.00%
$1.83 million $57,192
Sep 5, 6 AM $0.002
+0.45%
$1.83 million $56,849
Sep 5, 5 AM $0.00199
-0.85%
$1.82 million $56,443
Sep 5, 4 AM $0.00201
+0.05%
$1.83 million $56,329
Sep 5, 3 AM $0.002
-1.04%
$1.82 million $56,647
Sep 5, 2 AM $0.00201
-0.15%
$1.83 million $56,246
Sep 5, 1 AM $0.00201
+0.05%
$1.83 million $55,093
Sep 5, 12 AM $0.00201
-0.10%
$1.83 million $55,276
Sep 4, 11 PM $0.00201
-0.10%
$1.83 million $55,613
Sep 4, 10 PM $0.00201
-0.05%
$1.83 million $56,238
Sep 4, 9 PM $0.00201
-0.25%
$1.83 million $57,936
Sep 4, 8 PM $0.00201
-0.30%
$1.84 million $57,757
Sep 4, 7 PM $0.00202
-0.05%
$1.84 million $58,448
Sep 4, 6 PM $0.00202
-0.05%
$1.84 million $60,234
Sep 4, 5 PM $0.00202
-0.10%
$1.84 million $61,155
Sep 4, 4 PM $0.00202
+0.25%
$1.84 million $61,155
Sep 4, 3 PM $0.00201
-0.05%
$1.83 million $62,538
Sep 4, 2 PM $0.00201
+1.97%
$1.83 million $63,203
Sep 4, 1 PM $0.00198
-0.30%
$1.8 million $63,695
Sep 4, 12 PM $0.00198
+0.30%
$1.81 million $65,053
Sep 4, 11 AM $0.00198
-0.50%
$1.8 million $65,568
Sep 4, 10 AM $0.00198
-0.30%
$1.81 million $65,668
Sep 4, 9 AM $0.00199
-0.30%
$1.82 million $65,323
Sep 4, 8 AM $0.002
-0.10%
$1.82 million $65,471
Sep 4, 7 AM $0.002
+0.81%
$1.82 million $65,230
Sep 4, 6 AM $0.00199
-0.55%
$1.81 million $64,698
Sep 4, 5 AM $0.002
-0.35%
$1.82 million $65,964