Syscoin Historical Data

SYS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0119
-0.71%
$ 10.36 million $ 1.53 million
Mar 12, 9 PM $ 0.012
+0.34%
$ 10.44 million $ 1.58 million
Mar 12, 8 PM $ 0.012
-0.94%
$ 10.4 million $ 1.86 million
Mar 12, 7 PM $ 0.0121
+0.34%
$ 10.5 million $ 1.91 million
Mar 12, 6 PM $ 0.012
-0.52%
$ 10.47 million $ 1.92 million
Mar 12, 5 PM $ 0.0121
-0.41%
$ 10.52 million $ 1.92 million
Mar 12, 4 PM $ 0.0121
+0.23%
$ 10.56 million $ 1.93 million
Mar 12, 3 PM $ 0.0121
+0.15%
$ 10.54 million $ 1.95 million
Mar 12, 2 PM $ 0.0121
-0.94%
$ 10.52 million $ 1.94 million
Mar 12, 1 PM $ 0.0122
-0.40%
$ 10.62 million $ 1.82 million
Mar 12, 12 PM $ 0.0123
+0.46%
$ 10.67 million $ 1.85 million
Mar 12, 11 AM $ 0.0122
-0.39%
$ 10.62 million $ 1.87 million
Mar 12, 10 AM $ 0.0123
+1.41%
$ 10.66 million $ 1.86 million
Mar 12, 9 AM $ 0.0121
+0.56%
$ 10.51 million $ 1.77 million
Mar 12, 8 AM $ 0.012
+0.00%
$ 10.45 million $ 1.75 million
Mar 12, 7 AM $ 0.012
+0.43%
$ 10.45 million $ 1.77 million
Mar 12, 6 AM $ 0.012
-0.33%
$ 10.4 million $ 1.77 million
Mar 12, 5 AM $ 0.012
-0.18%
$ 10.44 million $ 1.77 million
Mar 12, 4 AM $ 0.012
+0.13%
$ 10.46 million $ 1.77 million
Mar 12, 3 AM $ 0.012
+0.79%
$ 10.44 million $ 1.78 million
Mar 12, 2 AM $ 0.0119
-1.26%
$ 10.36 million $ 1.76 million
Mar 12, 1 AM $ 0.0121
-1.82%
$ 10.49 million $ 1.72 million
Mar 12, 12 AM $ 0.0123
+0.62%
$ 10.69 million $ 1.66 million
Mar 11, 11 PM $ 0.0122
+2.17%
$ 10.62 million $ 1.58 million
Mar 11, 10 PM $ 0.0119
-0.24%
$ 10.39 million $ 1.38 million
Mar 11, 9 PM $ 0.012
+0.70%
$ 10.42 million $ 1.32 million
Mar 11, 8 PM $ 0.0119
+0.77%
$ 10.34 million $ 1.07 million
Mar 11, 7 PM $ 0.0118
+0.91%
$ 10.27 million $ 1 million
Mar 11, 6 PM $ 0.0117
+1.02%
$ 10.17 million $ 1 million
Mar 11, 5 PM $ 0.0116
+0.40%
$ 10.07 million $ 1.02 million
Mar 11, 4 PM $ 0.0115
+0.14%
$ 10.03 million $ 1.02 million
Mar 11, 3 PM $ 0.0115
-0.40%
$ 10.02 million $ 1.02 million
Mar 11, 2 PM $ 0.0116
+0.55%
$ 10.06 million $ 1.01 million
Mar 11, 1 PM $ 0.0115
+0.23%
$ 10 million $ 1.01 million
Mar 11, 12 PM $ 0.0115
+0.44%
$ 9.98 million $ 1.01 million
Mar 11, 11 AM $ 0.0114
-0.47%
$ 9.93 million $ 1.01 million
Mar 11, 10 AM $ 0.0115
-0.14%
$ 9.98 million $ 1.04 million
Mar 11, 9 AM $ 0.0115
+0.41%
$ 10 million $ 1.05 million
Mar 11, 8 AM $ 0.0114
+0.88%
$ 9.95 million $ 967,678
Mar 11, 7 AM $ 0.0113
-0.20%
$ 9.87 million $ 956,805
Mar 11, 6 AM $ 0.0114
+0.62%
$ 9.89 million $ 933,335
Mar 11, 5 AM $ 0.0113
-0.42%
$ 9.83 million $ 924,576
Mar 11, 4 AM $ 0.0113
+0.63%
$ 9.87 million $ 915,342
Mar 11, 3 AM $ 0.0113
+0.16%
$ 9.81 million $ 905,386
Mar 11, 2 AM $ 0.0113
-0.92%
$ 9.79 million $ 908,294
Mar 11, 1 AM $ 0.0114
+0.35%
$ 9.88 million $ 920,591
Mar 11, 12 AM $ 0.0113
+0.20%
$ 9.85 million $ 901,277
Mar 10, 11 PM $ 0.0113
+0.10%
$ 9.83 million $ 902,551
Mar 10, 10 PM $ 0.0113
+0.44%
$ 9.82 million $ 946,906
Mar 10, 9 PM $ 0.0112
-0.66%
$ 9.78 million $ 953,557