Syscoin Historical Data

SYS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00289
-1.23%
$ 2.6 million $ 56,937
Jul 1, 11 PM $ 0.00294
+0.38%
$ 2.64 million $ 57,114
Jul 1, 10 PM $ 0.00293
+2.31%
$ 2.63 million $ 57,086
Jul 1, 9 PM $ 0.00286
-0.07%
$ 2.57 million $ 57,767
Jul 1, 8 PM $ 0.00286
-1.99%
$ 2.57 million $ 58,224
Jul 1, 7 PM $ 0.0029
-0.10%
$ 2.6 million $ 57,608
Jul 1, 6 PM $ 0.0029
+0.94%
$ 2.6 million $ 57,785
Jul 1, 5 PM $ 0.00287
-1.06%
$ 2.58 million $ 56,932
Jul 1, 4 PM $ 0.00291
-1.33%
$ 2.61 million $ 57,966
Jul 1, 3 PM $ 0.00295
+7.00%
$ 2.65 million $ 57,495
Jul 1, 2 PM $ 0.00276
-0.68%
$ 2.48 million $ 56,560
Jul 1, 1 PM $ 0.00278
+0.60%
$ 2.5 million $ 57,070
Jul 1, 12 PM $ 0.00277
-0.17%
$ 2.48 million $ 59,026
Jul 1, 11 AM $ 0.00278
+0.72%
$ 2.49 million $ 59,146
Jul 1, 10 AM $ 0.00276
-1.08%
$ 2.48 million $ 60,008
Jul 1, 9 AM $ 0.00279
-0.04%
$ 2.5 million $ 59,684
Jul 1, 8 AM $ 0.00279
+0.18%
$ 2.5 million $ 60,121
Jul 1, 7 AM $ 0.00279
-0.14%
$ 2.5 million $ 59,546
Jul 1, 6 AM $ 0.00279
+0.17%
$ 2.5 million $ 59,059
Jul 1, 5 AM $ 0.00279
+1.12%
$ 2.5 million $ 59,594
Jul 1, 4 AM $ 0.00274
-0.49%
$ 2.46 million $ 59,695
Jul 1, 3 AM $ 0.00278
+1.05%
$ 2.49 million $ 59,491
Jul 1, 2 AM $ 0.00276
+0.22%
$ 2.48 million $ 58,920
Jul 1, 1 AM $ 0.00275
+0.15%
$ 2.47 million $ 58,826
Jul 1, 12 AM $ 0.00278
+0.54%
$ 2.49 million $ 59,698
Jun 30, 11 PM $ 0.00278
+0.72%
$ 2.49 million $ 59,765
Jun 30, 10 PM $ 0.00276
-0.20%
$ 2.48 million $ 60,220
Jun 30, 9 PM $ 0.00276
+0.22%
$ 2.48 million $ 59,278
Jun 30, 8 PM $ 0.00275
-2.03%
$ 2.46 million $ 59,105
Jun 30, 7 PM $ 0.00281
-0.99%
$ 2.52 million $ 59,225
Jun 30, 6 PM $ 0.00283
-0.94%
$ 2.54 million $ 58,405
Jun 30, 5 PM $ 0.00285
-0.45%
$ 2.56 million $ 58,228
Jun 30, 4 PM $ 0.00286
-0.07%
$ 2.57 million $ 58,149
Jun 30, 3 PM $ 0.00286
+0.07%
$ 2.57 million $ 57,607
Jun 30, 2 PM $ 0.00286
+0.03%
$ 2.57 million $ 58,243
Jun 30, 1 PM $ 0.00286
+2.21%
$ 2.57 million $ 58,022
Jun 30, 12 PM $ 0.0028
+7.13%
$ 2.51 million $ 57,985
Jun 30, 11 AM $ 0.00261
-0.11%
$ 2.34 million $ 59,701
Jun 30, 10 AM $ 0.00262
+0.60%
$ 2.35 million $ 59,133
Jun 30, 9 AM $ 0.0026
+0.05%
$ 2.33 million $ 59,544
Jun 30, 8 AM $ 0.0026
-0.49%
$ 2.33 million $ 59,261
Jun 30, 7 AM $ 0.00261
+0.50%
$ 2.35 million $ 58,835
Jun 30, 6 AM $ 0.00259
-0.61%
$ 2.33 million $ 58,441
Jun 30, 5 AM $ 0.00261
+0.65%
$ 2.35 million $ 58,614
Jun 30, 4 AM $ 0.0026
+0.27%
$ 2.33 million $ 58,837
Jun 30, 3 AM $ 0.00259
-0.77%
$ 2.32 million $ 58,501
Jun 30, 2 AM $ 0.00261
-0.31%
$ 2.34 million $ 58,834
Jun 30, 1 AM $ 0.00262
-0.34%
$ 2.35 million $ 58,331
Jun 30, 12 AM $ 0.00263
+0.15%
$ 2.36 million $ 58,531
Jun 29, 11 PM $ 0.00262
+0.08%
$ 2.36 million $ 59,425