Syscoin Historical Data

SYS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00953
+0.06%
$ 8.42 million $ 402,587
Apr 28, 9 PM $ 0.00952
+0.00%
$ 8.41 million $ 403,799
Apr 28, 8 PM $ 0.00952
-0.16%
$ 8.41 million $ 408,694
Apr 28, 7 PM $ 0.00954
-0.41%
$ 8.43 million $ 409,892
Apr 28, 6 PM $ 0.00958
+0.28%
$ 8.46 million $ 399,082
Apr 28, 5 PM $ 0.00955
+0.81%
$ 8.44 million $ 390,803
Apr 28, 4 PM $ 0.00947
+0.30%
$ 8.37 million $ 378,992
Apr 28, 3 PM $ 0.00944
+0.66%
$ 8.34 million $ 384,795
Apr 28, 2 PM $ 0.00938
-0.37%
$ 8.29 million $ 404,300
Apr 28, 1 PM $ 0.00942
-0.28%
$ 8.32 million $ 410,137
Apr 28, 12 PM $ 0.00944
+0.68%
$ 8.34 million $ 408,730
Apr 28, 11 AM $ 0.00938
-1.35%
$ 8.29 million $ 400,955
Apr 28, 10 AM $ 0.00951
+1.19%
$ 8.4 million $ 415,048
Apr 28, 9 AM $ 0.0094
+0.30%
$ 8.3 million $ 516,348
Apr 28, 8 AM $ 0.00937
-0.40%
$ 8.28 million $ 558,351
Apr 28, 7 AM $ 0.00941
+0.07%
$ 8.31 million $ 592,735
Apr 28, 6 AM $ 0.0094
-0.53%
$ 8.3 million $ 609,754
Apr 28, 5 AM $ 0.00945
+0.27%
$ 8.35 million $ 684,509
Apr 28, 4 AM $ 0.00942
+0.15%
$ 8.33 million $ 742,114
Apr 28, 3 AM $ 0.00941
-0.15%
$ 8.31 million $ 783,161
Apr 28, 2 AM $ 0.00942
-0.06%
$ 8.32 million $ 845,408
Apr 28, 1 AM $ 0.00943
-0.06%
$ 8.33 million $ 852,017
Apr 28, 12 AM $ 0.00943
+0.03%
$ 8.33 million $ 865,614
Apr 27, 11 PM $ 0.00943
+0.52%
$ 8.33 million $ 858,141
Apr 27, 10 PM $ 0.00938
+0.22%
$ 8.29 million $ 907,516
Apr 27, 9 PM $ 0.00936
-0.11%
$ 8.27 million $ 906,668
Apr 27, 8 PM $ 0.00937
+0.49%
$ 8.28 million $ 908,969
Apr 27, 7 PM $ 0.00933
-0.31%
$ 8.24 million $ 949,102
Apr 27, 6 PM $ 0.00935
-0.33%
$ 8.26 million $ 1.06 million
Apr 27, 5 PM $ 0.00939
+0.24%
$ 8.29 million $ 1.06 million
Apr 27, 4 PM $ 0.00936
+0.72%
$ 8.27 million $ 1.05 million
Apr 27, 3 PM $ 0.0093
-1.62%
$ 8.21 million $ 1.08 million
Apr 27, 2 PM $ 0.00945
+0.30%
$ 8.35 million $ 1.06 million
Apr 27, 1 PM $ 0.00942
-0.78%
$ 8.32 million $ 1.07 million
Apr 27, 12 PM $ 0.0095
+0.17%
$ 8.39 million $ 1.07 million
Apr 27, 11 AM $ 0.00948
-0.46%
$ 8.37 million $ 1.07 million
Apr 27, 10 AM $ 0.00952
+1.03%
$ 8.41 million $ 1.07 million
Apr 27, 9 AM $ 0.00943
+0.72%
$ 8.33 million $ 961,312
Apr 27, 8 AM $ 0.00936
-0.25%
$ 8.27 million $ 911,420
Apr 27, 7 AM $ 0.00938
-0.01%
$ 8.29 million $ 877,046
Apr 27, 6 AM $ 0.00938
-3.02%
$ 8.29 million $ 860,063
Apr 27, 5 AM $ 0.00968
-2.24%
$ 8.55 million $ 786,872
Apr 27, 4 AM $ 0.0099
+0.22%
$ 8.74 million $ 727,484
Apr 27, 3 AM $ 0.00988
-1.21%
$ 8.72 million $ 691,509
Apr 27, 2 AM $ 0.01
-0.23%
$ 8.83 million $ 634,443
Apr 27, 1 AM $ 0.01
+0.75%
$ 8.85 million $ 640,632
Apr 27, 12 AM $ 0.00995
-0.16%
$ 8.78 million $ 641,093
Apr 26, 11 PM $ 0.00996
-0.80%
$ 8.8 million $ 649,801
Apr 26, 10 PM $ 0.01
+0.22%
$ 8.87 million $ 600,239
Apr 26, 9 PM $ 0.01
+0.13%
$ 8.85 million $ 605,865