Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.002
-0.35%
$1.82 million $65,964
Sep 4, 4 AM $0.00201
-0.25%
$1.83 million $66,129
Sep 4, 3 AM $0.00201
-5.98%
$1.83 million $65,930
Sep 4, 2 AM $0.00214
-1.20%
$1.95 million $66,016
Sep 4, 1 AM $0.00216
+11.12%
$1.97 million $65,964
Sep 4, 12 AM $0.00194
-0.51%
$1.77 million $65,247
Sep 3, 11 PM $0.00195
-3.32%
$1.78 million $65,441
Sep 3, 10 PM $0.00203
-10.95%
$1.85 million $65,101
Sep 3, 9 PM $0.00228
+0.00%
$2.08 million $63,638
Sep 3, 8 PM $0.00229
+3.35%
$2.08 million $63,906
Sep 3, 7 PM $0.00222
+12.04%
$2.03 million $64,729
Sep 3, 6 PM $0.00198
+0.10%
$1.81 million $62,876
Sep 3, 5 PM $0.00198
+0.46%
$1.8 million $62,201
Sep 3, 4 PM $0.00198
+2.33%
$1.8 million $62,516
Sep 3, 3 PM $0.00193
-0.05%
$1.76 million $62,478
Sep 3, 2 PM $0.00194
-5.46%
$1.77 million $61,378
Sep 3, 1 PM $0.00205
+14.77%
$1.87 million $62,804
Sep 3, 12 PM $0.00179
-7.70%
$1.63 million $60,572
Sep 3, 11 AM $0.00193
-0.16%
$1.76 million $59,357
Sep 3, 10 AM $0.00193
-0.05%
$1.76 million $59,356
Sep 3, 9 AM $0.00193
-0.21%
$1.76 million $59,223
Sep 3, 8 AM $0.00193
-0.21%
$1.76 million $58,918
Sep 3, 7 AM $0.00194
+0.16%
$1.76 million $59,121
Sep 3, 6 AM $0.00194
-5.56%
$1.77 million $60,594
Sep 3, 5 AM $0.00205
-0.05%
$1.87 million $59,562
Sep 3, 4 AM $0.00205
+0.15%
$1.87 million $59,238
Sep 3, 3 AM $0.00205
-0.19%
$1.87 million $59,157
Sep 3, 2 AM $0.00205
-0.39%
$1.87 million $59,318
Sep 3, 1 AM $0.00206
+0.10%
$1.88 million $59,633
Sep 3, 12 AM $0.00206
-0.05%
$1.88 million $60,600
Sep 2, 11 PM $0.00206
-1.06%
$1.88 million $60,374
Sep 2, 10 PM $0.00208
-0.24%
$1.9 million $60,276
Sep 2, 9 PM $0.00209
+1.41%
$1.9 million $60,445
Sep 2, 8 PM $0.00206
-9.46%
$1.87 million $62,016
Sep 2, 7 PM $0.00227
-0.39%
$2.07 million $60,450
Sep 2, 6 PM $0.00228
-1.68%
$2.08 million $59,809
Sep 2, 5 PM $0.00231
-0.22%
$2.11 million $61,600
Sep 2, 4 PM $0.00232
-2.77%
$2.11 million $61,688
Sep 2, 3 PM $0.00238
+0.46%
$2.17 million $61,669
Sep 2, 2 PM $0.00237
-4.62%
$2.16 million $61,948
Sep 2, 1 PM $0.00247
-0.56%
$2.25 million $59,428
Sep 2, 12 PM $0.00248
-0.36%
$2.26 million $59,910
Sep 2, 11 AM $0.00249
-0.48%
$2.27 million $63,211
Sep 2, 10 AM $0.0025
-0.72%
$2.28 million $64,902
Sep 2, 9 AM $0.00252
-0.04%
$2.29 million $68,468
Sep 2, 8 AM $0.00252
-0.43%
$2.3 million $69,994
Sep 2, 7 AM $0.00253
+9.80%
$2.31 million $70,665
Sep 2, 6 AM $0.00231
+0.00%
$2.1 million $69,262
Aug 29, 7 PM $0.00193
+0.00%
$-- $54,536
Aug 29, 6 PM $0.00194
+0.36%
$1.77 million $54,563