Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.102
-2.37%
$90.95 million $1.19 million
Jul 23, 2024 $0.105
-2.94%
$93.16 million $1.51 million
Jul 22, 2024 $0.108
-5.62%
$95.99 million $12.42 million
Jul 21, 2024 $0.115
-0.07%
$101.75 million $2.37 million
Jul 20, 2024 $0.115
-3.92%
$101.72 million $1.25 million
Jul 19, 2024 $0.119
+6.30%
$105.95 million $1.72 million
Jul 18, 2024 $0.112
-5.01%
$99.67 million $1.63 million
Jul 17, 2024 $0.118
+0.02%
$104.89 million $1.31 million
Jul 16, 2024 $0.118
-0.55%
$104.87 million $1.9 million
Jul 15, 2024 $0.119
+6.53%
$105.49 million $1.78 million
Jul 14, 2024 $0.112
+2.31%
$99.06 million $1.32 million
Jul 13, 2024 $0.109
+1.59%
$96.83 million $974,266
Jul 12, 2024 $0.107
+2.24%
$95.31 million $1.23 million
Jul 11, 2024 $0.105
-0.84%
$93.22 million $1.69 million
Jul 10, 2024 $0.106
+0.52%
$94.08 million $1.33 million
Jul 9, 2024 $0.105
+4.95%
$93.63 million $1.84 million
Jul 8, 2024 $0.1
+3.96%
$89.21 million $2.67 million
Jul 7, 2024 $0.0966
-8.06%
$85.81 million $2.26 million
Jul 6, 2024 $0.105
+8.41%
$93.33 million $2.29 million
Jul 5, 2024 $0.097
-6.30%
$86.1 million $4.84 million
Jul 4, 2024 $0.104
-11.16%
$91.95 million $3.41 million
Jul 3, 2024 $0.117
-7.54%
$103.56 million $3.22 million
Jul 2, 2024 $0.126
-1.28%
$112.01 million $2.48 million
Jul 1, 2024 $0.128
+0.20%
$113.46 million $2.94 million
Jun 30, 2024 $0.128
+4.98%
$113.23 million $2.54 million
Jun 29, 2024 $0.121
-3.86%
$107.86 million $2.01 million
Jun 28, 2024 $0.126
-1.64%
$112.19 million $2.81 million
Jun 27, 2024 $0.128
+4.16%
$114.06 million $3.47 million
Jun 26, 2024 $0.123
-1.40%
$109.5 million $2.1 million
Jun 25, 2024 $0.125
+2.71%
$111.06 million $2.99 million
Jun 24, 2024 $0.122
+4.76%
$108.13 million $7.21 million
Jun 23, 2024 $0.116
-3.11%
$103.22 million $2.24 million
Jun 22, 2024 $0.12
-5.81%
$106.53 million $4.01 million
Jun 21, 2024 $0.127
+1.21%
$113.1 million $4.17 million
Jun 20, 2024 $0.126
+4.35%
$111.76 million $3.06 million
Jun 19, 2024 $0.121
-1.90%
$107.03 million $2.62 million
Jun 18, 2024 $0.123
-5.97%
$109.18 million $4.86 million
Jun 17, 2024 $0.131
-14.27%
$116.1 million $5.35 million
Jun 16, 2024 $0.153
+0.08%
$135.42 million $2.82 million
Jun 15, 2024 $0.152
+3.18%
$135.32 million $3.4 million
Jun 14, 2024 $0.148
-1.48%
$131.14 million $3.94 million
Jun 13, 2024 $0.15
-5.52%
$133.11 million $3.65 million
Jun 12, 2024 $0.159
+2.06%
$140.89 million $4.39 million
Jun 11, 2024 $0.155
-5.38%
$138.04 million $3.18 million
Jun 10, 2024 $0.164
-4.80%
$145.89 million $2.94 million
Jun 9, 2024 $0.173
+0.52%
$153.25 million $2.65 million
Jun 8, 2024 $0.172
-5.51%
$152.59 million $4.68 million
Jun 7, 2024 $0.182
-8.41%
$161.35 million $7.08 million
Jun 6, 2024 $0.198
+0.94%
$176.17 million $5.01 million
Jun 5, 2024 $0.197
-3.95%
$174.52 million $8.51 million