Syscoin Historical Data

SYS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00262
+0.08%
$ 2.36 million $ 59,425
Jun 29, 10 PM $ 0.00262
-0.11%
$ 2.35 million $ 58,795
Jun 29, 9 PM $ 0.00262
-0.43%
$ 2.36 million $ 58,835
Jun 29, 8 PM $ 0.00264
-0.31%
$ 2.37 million $ 65,222
Jun 29, 7 PM $ 0.00264
-0.88%
$ 2.37 million $ 67,201
Jun 29, 6 PM $ 0.00267
+0.53%
$ 2.39 million $ 67,938
Jun 29, 5 PM $ 0.00266
-0.22%
$ 2.39 million $ 61,849
Jun 29, 4 PM $ 0.00267
-0.57%
$ 2.39 million $ 69,078
Jun 29, 3 PM $ 0.00268
+1.84%
$ 2.41 million $ 69,660
Jun 29, 2 PM $ 0.00264
+0.35%
$ 2.37 million $ 68,573
Jun 29, 1 PM $ 0.00262
+0.32%
$ 2.36 million $ 69,245
Jun 29, 12 PM $ 0.00262
-0.55%
$ 2.35 million $ 68,705
Jun 29, 11 AM $ 0.00263
+0.00%
$ 2.36 million $ 66,601
Jun 29, 10 AM $ 0.00263
-0.03%
$ 2.36 million $ 66,782
Jun 29, 9 AM $ 0.00263
-0.49%
$ 2.36 million $ 66,506
Jun 29, 8 AM $ 0.00265
-0.13%
$ 2.37 million $ 67,484
Jun 29, 7 AM $ 0.00265
+3.76%
$ 2.38 million $ 60,604
Jun 29, 6 AM $ 0.00255
+0.79%
$ 2.29 million $ 61,020
Jun 29, 5 AM $ 0.00253
-0.24%
$ 2.27 million $ 60,536
Jun 29, 4 AM $ 0.00254
-0.39%
$ 2.28 million $ 60,310
Jun 29, 3 AM $ 0.00255
-0.20%
$ 2.29 million $ 60,822
Jun 29, 2 AM $ 0.00256
+0.12%
$ 2.3 million $ 60,436
Jun 29, 1 AM $ 0.00255
-5.72%
$ 2.29 million $ 60,193
Jun 29, 12 AM $ 0.00272
-3.14%
$ 2.44 million $ 59,663
Jun 28, 11 PM $ 0.00281
+0.25%
$ 2.52 million $ 59,169
Jun 28, 10 PM $ 0.0028
-0.74%
$ 2.51 million $ 58,348
Jun 28, 9 PM $ 0.00282
-0.14%
$ 2.53 million $ 58,014
Jun 28, 8 PM $ 0.00282
+6.58%
$ 2.53 million $ 57,223
Jun 28, 7 PM $ 0.00265
+0.32%
$ 2.38 million $ 57,709
Jun 28, 6 PM $ 0.00265
+0.00%
$ 2.38 million $ 57,433
Jun 28, 5 PM $ 0.00265
+0.15%
$ 2.37 million $ 55,632
Jun 28, 4 PM $ 0.00264
-1.12%
$ 2.37 million $ 55,047
Jun 28, 3 PM $ 0.00267
+0.11%
$ 2.4 million $ 55,341
Jun 28, 2 PM $ 0.00267
+0.30%
$ 2.39 million $ 55,814
Jun 28, 1 PM $ 0.00266
-0.78%
$ 2.39 million $ 55,006
Jun 28, 12 PM $ 0.00269
+0.75%
$ 2.41 million $ 54,998
Jun 28, 11 AM $ 0.00267
-0.45%
$ 2.39 million $ 54,351
Jun 28, 10 AM $ 0.00268
+1.28%
$ 2.4 million $ 54,533
Jun 28, 9 AM $ 0.00265
-0.99%
$ 2.37 million $ 54,658
Jun 28, 8 AM $ 0.00267
+0.14%
$ 2.4 million $ 55,461
Jun 28, 7 AM $ 0.00267
-0.11%
$ 2.39 million $ 55,344
Jun 28, 6 AM $ 0.00267
-0.07%
$ 2.4 million $ 55,597
Jun 28, 5 AM $ 0.00267
+0.07%
$ 2.4 million $ 55,964
Jun 28, 4 AM $ 0.00267
-0.21%
$ 2.4 million $ 56,208
Jun 28, 3 AM $ 0.00267
+0.62%
$ 2.4 million $ 56,278
Jun 28, 2 AM $ 0.00266
-0.89%
$ 2.38 million $ 56,753
Jun 28, 1 AM $ 0.00268
+2.48%
$ 2.41 million $ 55,295
Jun 28, 12 AM $ 0.00262
+5.10%
$ 2.35 million $ 54,686
Jun 27, 11 PM $ 0.00249
+0.06%
$ 2.23 million $ 54,889
Jun 27, 10 PM $ 0.00249
-0.04%
$ 2.23 million $ 57,073