Syscoin Historical Data

SYS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.01
+0.13%
$ 8.85 million $ 605,865
Apr 26, 8 PM $ 0.01
+1.06%
$ 8.84 million $ 594,551
Apr 26, 7 PM $ 0.0099
+1.66%
$ 8.75 million $ 545,416
Apr 26, 6 PM $ 0.00974
+0.26%
$ 8.6 million $ 451,221
Apr 26, 5 PM $ 0.00971
-0.29%
$ 8.58 million $ 462,458
Apr 26, 4 PM $ 0.00974
-0.63%
$ 8.61 million $ 465,891
Apr 26, 3 PM $ 0.0098
+0.13%
$ 8.66 million $ 441,991
Apr 26, 2 PM $ 0.00979
+0.01%
$ 8.65 million $ 452,059
Apr 26, 1 PM $ 0.00979
-0.41%
$ 8.65 million $ 439,307
Apr 26, 12 PM $ 0.00983
-0.71%
$ 8.68 million $ 437,801
Apr 26, 11 AM $ 0.0099
-0.94%
$ 8.75 million $ 446,812
Apr 26, 10 AM $ 0.00999
-0.21%
$ 8.83 million $ 447,039
Apr 26, 9 AM $ 0.01
-0.50%
$ 8.85 million $ 443,087
Apr 26, 8 AM $ 0.0101
+0.73%
$ 8.89 million $ 444,976
Apr 26, 7 AM $ 0.00999
+0.18%
$ 8.83 million $ 445,867
Apr 26, 6 AM $ 0.00997
+0.45%
$ 8.81 million $ 450,629
Apr 26, 5 AM $ 0.00993
+0.30%
$ 8.77 million $ 442,700
Apr 26, 4 AM $ 0.0099
+0.44%
$ 8.75 million $ 452,565
Apr 26, 3 AM $ 0.00986
-0.50%
$ 8.71 million $ 445,452
Apr 26, 2 AM $ 0.00991
+0.38%
$ 8.75 million $ 444,239
Apr 26, 1 AM $ 0.00987
-0.01%
$ 8.72 million $ 438,898
Apr 26, 12 AM $ 0.00987
+0.14%
$ 8.72 million $ 427,886
Apr 25, 11 PM $ 0.00986
-0.01%
$ 8.71 million $ 424,023
Apr 25, 10 PM $ 0.00986
-0.05%
$ 8.71 million $ 422,142
Apr 25, 9 PM $ 0.00986
+0.39%
$ 8.71 million $ 421,695
Apr 25, 8 PM $ 0.00982
-0.07%
$ 8.68 million $ 422,063
Apr 25, 7 PM $ 0.00983
-0.98%
$ 8.68 million $ 429,454
Apr 25, 6 PM $ 0.00993
+0.55%
$ 8.77 million $ 408,752
Apr 25, 5 PM $ 0.00987
-0.43%
$ 8.72 million $ 395,349
Apr 25, 4 PM $ 0.00992
-0.83%
$ 8.76 million $ 416,315
Apr 25, 3 PM $ 0.01
-0.53%
$ 8.83 million $ 417,408
Apr 25, 2 PM $ 0.0101
-0.14%
$ 8.88 million $ 436,587
Apr 25, 1 PM $ 0.0101
+0.15%
$ 8.89 million $ 457,653
Apr 25, 12 PM $ 0.0101
+0.09%
$ 8.88 million $ 463,499
Apr 25, 11 AM $ 0.01
-0.98%
$ 8.87 million $ 454,562
Apr 25, 10 AM $ 0.0101
-0.63%
$ 8.96 million $ 451,105
Apr 25, 9 AM $ 0.0102
+0.19%
$ 9.02 million $ 458,996
Apr 25, 8 AM $ 0.0102
-0.26%
$ 9 million $ 482,405
Apr 25, 7 AM $ 0.0102
+0.10%
$ 9.02 million $ 487,826
Apr 25, 6 AM $ 0.0102
-0.08%
$ 9.01 million $ 486,083
Apr 25, 5 AM $ 0.0102
+0.20%
$ 9.02 million $ 503,669
Apr 25, 4 AM $ 0.0102
-0.60%
$ 9 million $ 495,710
Apr 25, 3 AM $ 0.0102
-0.25%
$ 9.04 million $ 507,265
Apr 25, 2 AM $ 0.0103
+0.16%
$ 9.07 million $ 519,826
Apr 25, 1 AM $ 0.0103
+0.80%
$ 9.05 million $ 519,414
Apr 25, 12 AM $ 0.0102
+0.30%
$ 8.98 million $ 517,216
Apr 24, 11 PM $ 0.0101
-0.16%
$ 8.95 million $ 511,717
Apr 24, 10 PM $ 0.0102
-0.61%
$ 8.97 million $ 524,092
Apr 24, 9 PM $ 0.0102
+0.15%
$ 9.02 million $ 529,740
Apr 24, 8 PM $ 0.0102
-0.54%
$ 9.01 million $ 532,499