Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00194
+0.36%
$1.77 million $54,563
Aug 29, 5 PM $0.00193
-1.03%
$1.75 million $54,343
Aug 29, 4 PM $0.00194
-0.10%
$1.76 million $54,540
Aug 29, 3 PM $0.00193
-0.51%
$1.76 million $54,833
Aug 29, 2 PM $0.00195
-0.10%
$1.78 million $54,315
Aug 29, 1 PM $0.00194
-0.05%
$1.76 million $54,316
Aug 29, 12 PM $0.00193
-1.68%
$1.76 million $54,629
Aug 29, 11 AM $0.00196
-0.41%
$1.79 million $54,573
Aug 29, 10 AM $0.00197
-0.05%
$1.8 million $53,911
Aug 29, 9 AM $0.00198
+1.13%
$1.8 million $53,459
Aug 29, 8 AM $0.00195
-0.51%
$1.78 million $53,513
Aug 29, 7 AM $0.00196
-0.31%
$1.78 million $54,099
Aug 29, 6 AM $0.00196
+0.00%
$1.79 million $54,929
Aug 29, 5 AM $0.00196
+0.00%
$1.78 million $54,225
Aug 29, 4 AM $0.00196
+0.15%
$1.79 million $54,371
Aug 29, 3 AM $0.00196
-0.25%
$1.78 million $53,966
Aug 29, 2 AM $0.00196
+0.87%
$1.79 million $53,565
Aug 29, 1 AM $0.00195
-0.36%
$1.77 million $54,393
Aug 29, 12 AM $0.00195
+0.05%
$1.78 million $54,317
Aug 28, 11 PM $0.00195
+0.36%
$1.77 million $53,630
Aug 28, 10 PM $0.00193
+2.82%
$1.76 million $53,928
Aug 28, 9 PM $0.00188
-0.11%
$1.71 million $53,991
Aug 28, 8 PM $0.00186
-1.33%
$1.69 million $55,059
Aug 28, 7 PM $0.00187
+0.97%
$1.7 million $55,579
Aug 28, 6 PM $0.00186
-1.22%
$1.69 million $55,886
Aug 28, 5 PM $0.00187
-0.48%
$1.71 million $56,369
Aug 28, 4 PM $0.00188
-5.10%
$1.71 million $56,465
Aug 28, 3 PM $0.00198
+0.87%
$1.8 million $56,182
Aug 28, 2 PM $0.00197
-0.80%
$1.8 million $56,305
Aug 28, 1 PM $0.00199
+0.76%
$1.81 million $56,271
Aug 28, 12 PM $0.00198
+0.05%
$1.8 million $56,565
Aug 28, 11 AM $0.00198
+0.51%
$1.8 million $55,912
Aug 28, 10 AM $0.00197
-0.86%
$1.79 million $55,664
Aug 28, 9 AM $0.00197
+0.46%
$1.8 million $55,683
Aug 28, 8 AM $0.00196
-0.91%
$1.79 million $55,314
Aug 28, 7 AM $0.00198
-0.55%
$1.81 million $55,733
Aug 28, 6 AM $0.00199
+0.05%
$1.81 million $55,023
Aug 28, 5 AM $0.00199
+0.86%
$1.82 million $55,387
Aug 28, 4 AM $0.00197
-0.15%
$1.8 million $55,384
Aug 28, 3 AM $0.00198
-0.40%
$1.8 million $55,681
Aug 28, 2 AM $0.00199
+0.61%
$1.81 million $56,020
Aug 28, 1 AM $0.00197
-0.20%
$1.8 million $55,497
Aug 28, 12 AM $0.00198
-0.55%
$1.8 million $55,512
Aug 27, 11 PM $0.00199
+0.45%
$1.82 million $55,405
Aug 27, 10 PM $0.00198
+5.26%
$1.8 million $55,996
Aug 27, 9 PM $0.00187
-0.43%
$1.71 million $56,201
Aug 27, 8 PM $0.00186
-5.05%
$1.7 million $55,531
Aug 27, 7 PM $0.00196
-0.41%
$1.79 million $54,905
Aug 27, 6 PM $0.00196
+0.15%
$1.78 million $55,239
Aug 27, 5 PM $0.00196
+0.05%
$1.78 million $54,857