Syscoin Historical Data

SYS Page 17
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0102
+0.06%
$ 8.93 million $ 2.82 million
5:32 PM $ 0.0101
+0.08%
$ 8.93 million $ 2.82 million
5:31 PM $ 0.0101
-0.01%
$ 8.93 million $ 2.81 million
5:30 PM $ 0.0101
+0.05%
$ 8.93 million $ 2.81 million
5:29 PM $ 0.0101
-0.04%
$ 8.89 million $ 2.81 million
5:28 PM $ 0.0101
+0.11%
$ 8.89 million $ 2.81 million
5:27 PM $ 0.0101
-0.03%
$ 8.89 million $ 2.81 million
5:26 PM $ 0.0101
+0.04%
$ 8.89 million $ 2.81 million
5:25 PM $ 0.0101
+0.08%
$ 8.89 million $ 2.81 million
5:24 PM $ 0.0101
+0.02%
$ 8.88 million $ 2.81 million
5:23 PM $ 0.0101
+0.02%
$ 8.88 million $ 2.81 million
5:22 PM $ 0.0101
+0.09%
$ 8.88 million $ 2.81 million
5:21 PM $ 0.0101
+0.00%
$ 8.88 million $ 2.81 million
5:20 PM $ 0.0101
-0.12%
$ 8.88 million $ 2.81 million
5:19 PM $ 0.0101
+0.00%
$ 8.88 million $ 2.81 million
5:18 PM $ 0.0101
+0.04%
$ 8.88 million $ 2.81 million
5:17 PM $ 0.0101
+0.04%
$ 8.88 million $ 2.81 million
5:16 PM $ 0.0101
-0.08%
$ 8.88 million $ 2.81 million
5:15 PM $ 0.0101
-0.01%
$ 8.88 million $ 2.81 million
5:14 PM $ 0.0101
+0.08%
$ 8.88 million $ 2.81 million
5:13 PM $ 0.0101
+0.03%
$ 8.88 million $ 2.81 million
5:12 PM $ 0.0101
-0.01%
$ 8.88 million $ 2.81 million
5:11 PM $ 0.0101
-0.09%
$ 8.88 million $ 2.81 million
5:10 PM $ 0.0101
-0.06%
$ 8.88 million $ 2.81 million
5:09 PM $ 0.0101
+0.28%
$ 8.88 million $ 2.79 million
5:08 PM $ 0.0101
+0.00%
$ 8.88 million $ 2.79 million
5:07 PM $ 0.0101
+0.19%
$ 8.88 million $ 2.79 million
5:06 PM $ 0.0101
+0.02%
$ 8.88 million $ 2.79 million
5:05 PM $ 0.0101
+0.01%
$ 8.88 million $ 2.79 million
5:04 PM $ 0.0101
+0.25%
$ 8.84 million $ 2.79 million
5:03 PM $ 0.01
+0.13%
$ 8.84 million $ 2.79 million
5:02 PM $ 0.01
+0.09%
$ 8.84 million $ 2.79 million
5:01 PM $ 0.01
+0.21%
$ 8.84 million $ 2.79 million
5:00 PM $ 0.01
+0.13%
$ 8.84 million $ 2.79 million
4:59 PM $ 0.00999
-0.04%
$ 8.77 million $ 2.79 million
4:58 PM $ 0.01
-0.16%
$ 8.77 million $ 2.78 million
4:57 PM $ 0.01
+0.09%
$ 8.77 million $ 2.78 million
4:56 PM $ 0.01
-0.22%
$ 8.77 million $ 2.78 million
4:55 PM $ 0.01
-0.06%
$ 8.77 million $ 2.78 million
4:54 PM $ 0.01
+0.11%
$ 8.8 million $ 2.78 million
4:53 PM $ 0.01
+0.09%
$ 8.8 million $ 2.76 million
4:52 PM $ 0.01
-0.07%
$ 8.8 million $ 2.76 million
4:51 PM $ 0.01
+0.04%
$ 8.8 million $ 2.76 million
4:50 PM $ 0.01
+0.07%
$ 8.8 million $ 2.76 million
4:49 PM $ 0.01
-0.23%
$ 8.78 million $ 2.76 million
4:48 PM $ 0.01
-0.16%
$ 8.78 million $ 2.75 million
4:47 PM $ 0.01
+0.01%
$ 8.78 million $ 2.75 million
4:46 PM $ 0.01
-0.11%
$ 8.78 million $ 2.75 million
4:45 PM $ 0.0101
-0.44%
$ 8.78 million $ 2.75 million
4:44 PM $ 0.0101
+0.00%
$ 8.87 million $ 2.75 million