Syscoin Historical Data

SYS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0102
-0.54%
$ 9.01 million $ 532,499
Apr 24, 7 PM $ 0.0103
+0.95%
$ 9.06 million $ 533,797
Apr 24, 6 PM $ 0.0102
-0.27%
$ 8.97 million $ 551,456
Apr 24, 5 PM $ 0.0102
-0.24%
$ 9 million $ 563,808
Apr 24, 4 PM $ 0.0102
+0.28%
$ 9.02 million $ 554,057
Apr 24, 3 PM $ 0.0102
+0.28%
$ 8.99 million $ 555,057
Apr 24, 2 PM $ 0.0102
+1.06%
$ 8.97 million $ 535,298
Apr 24, 1 PM $ 0.01
+0.33%
$ 8.87 million $ 502,149
Apr 24, 12 PM $ 0.01
+0.40%
$ 8.85 million $ 507,799
Apr 24, 11 AM $ 0.00998
+0.15%
$ 8.81 million $ 529,843
Apr 24, 10 AM $ 0.00996
+0.45%
$ 8.8 million $ 529,466
Apr 24, 9 AM $ 0.00992
-0.40%
$ 8.76 million $ 551,258
Apr 24, 8 AM $ 0.00996
+0.64%
$ 8.79 million $ 555,106
Apr 24, 7 AM $ 0.00989
-0.23%
$ 8.74 million $ 569,814
Apr 24, 6 AM $ 0.00992
-0.63%
$ 8.76 million $ 561,559
Apr 24, 5 AM $ 0.00998
+0.16%
$ 8.81 million $ 553,070
Apr 24, 4 AM $ 0.00996
-0.53%
$ 8.8 million $ 562,441
Apr 24, 3 AM $ 0.01
-0.05%
$ 8.85 million $ 594,399
Apr 24, 2 AM $ 0.01
-0.54%
$ 8.85 million $ 588,664
Apr 24, 1 AM $ 0.0101
+0.25%
$ 8.9 million $ 607,616
Apr 24, 12 AM $ 0.0101
+0.14%
$ 8.88 million $ 623,266
Apr 23, 11 PM $ 0.01
+1.24%
$ 8.86 million $ 659,013
Apr 23, 10 PM $ 0.00991
-0.23%
$ 8.76 million $ 653,797
Apr 23, 9 PM $ 0.00994
+0.23%
$ 8.78 million $ 653,417
Apr 23, 8 PM $ 0.00991
+0.47%
$ 8.76 million $ 653,685
Apr 23, 7 PM $ 0.00987
-0.34%
$ 8.71 million $ 653,525
Apr 23, 6 PM $ 0.0099
-0.25%
$ 8.74 million $ 631,313
Apr 23, 5 PM $ 0.00993
-0.55%
$ 8.77 million $ 630,787
Apr 23, 4 PM $ 0.00998
-0.07%
$ 8.82 million $ 661,805
Apr 23, 3 PM $ 0.00999
+0.03%
$ 8.82 million $ 676,510
Apr 23, 2 PM $ 0.00999
+0.08%
$ 8.82 million $ 694,485
Apr 23, 1 PM $ 0.00998
+1.24%
$ 8.81 million $ 707,547
Apr 23, 12 PM $ 0.00986
+0.53%
$ 8.7 million $ 695,181
Apr 23, 11 AM $ 0.0098
+1.29%
$ 8.66 million $ 690,081
Apr 23, 10 AM $ 0.00968
-0.03%
$ 8.55 million $ 696,745
Apr 23, 9 AM $ 0.00968
+0.00%
$ 8.55 million $ 673,502
Apr 23, 8 AM $ 0.00968
-1.57%
$ 8.55 million $ 728,414
Apr 23, 7 AM $ 0.00984
-0.75%
$ 8.69 million $ 753,935
Apr 23, 6 AM $ 0.00991
+0.48%
$ 8.75 million $ 756,383
Apr 23, 5 AM $ 0.00986
+0.29%
$ 8.71 million $ 759,287
Apr 23, 4 AM $ 0.00983
-0.39%
$ 8.68 million $ 750,912
Apr 23, 3 AM $ 0.00987
-1.02%
$ 8.72 million $ 728,071
Apr 23, 2 AM $ 0.00997
-1.00%
$ 8.81 million $ 721,496
Apr 23, 1 AM $ 0.0101
+0.10%
$ 8.9 million $ 693,974
Apr 23, 12 AM $ 0.0101
-0.19%
$ 8.89 million $ 672,899
Apr 22, 11 PM $ 0.0101
-1.11%
$ 8.91 million $ 651,934
Apr 22, 10 PM $ 0.0102
-1.26%
$ 9 million $ 645,373
Apr 22, 9 PM $ 0.0103
+0.52%
$ 9.12 million $ 634,132
Apr 22, 8 PM $ 0.0103
-0.44%
$ 9.07 million $ 635,165
Apr 22, 7 PM $ 0.0103
+0.13%
$ 9.11 million $ 635,750