Coinranking
Syscoin Historical Data
SYS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 PM | $0.00196 | -0.51% | ||
| Aug 27, 3 PM | $0.00196 | -0.31% | ||
| Aug 27, 2 PM | $0.00196 | -0.10% | ||
| Aug 27, 1 PM | $0.00196 | -0.10% | ||
| Aug 27, 12 PM | $0.00196 | -0.71% | ||
| Aug 27, 11 AM | $0.00197 | -0.10% | ||
| Aug 27, 10 AM | $0.00198 | -0.30% | ||
| Aug 27, 9 AM | $0.00199 | -0.45% | ||
| Aug 27, 8 AM | $0.002 | +3.31% | ||
| Aug 27, 7 AM | $0.00194 | -2.22% | ||
| Aug 27, 6 AM | $0.00199 | +5.96% | ||
| Aug 27, 5 AM | $0.00188 | +0.70% | ||
| Aug 27, 4 AM | $0.00187 | -0.21% | ||
| Aug 27, 3 AM | $0.00187 | -1.47% | ||
| Aug 27, 2 AM | $0.0019 | +0.05% | ||
| Aug 27, 1 AM | $0.0019 | -0.05% | ||
| Aug 27, 12 AM | $0.0019 | -0.21% | ||
| Aug 26, 11 PM | $0.0019 | -0.78% | ||
| Aug 26, 10 PM | $0.00192 | -1.08% | ||
| Aug 26, 9 PM | $0.00194 | +0.00% | ||
| Aug 26, 8 PM | $0.00194 | +0.10% | ||
| Aug 26, 7 PM | $0.00193 | +0.05% | ||
| Aug 26, 6 PM | $0.00193 | -0.05% | ||
| Aug 26, 5 PM | $0.00193 | +0.16% | ||
| Aug 26, 4 PM | $0.00193 | -0.16% | ||
| Aug 26, 3 PM | $0.00193 | +0.05% | ||
| Aug 26, 2 PM | $0.00193 | -0.77% | ||
| Aug 26, 1 PM | $0.00194 | -0.56% | ||
| Aug 26, 12 PM | $0.00196 | +0.26% | ||
| Aug 26, 11 AM | $0.00196 | -0.10% | ||
| Aug 26, 10 AM | $0.00196 | +0.26% | ||
| Aug 26, 9 AM | $0.00196 | -0.20% | ||
| Aug 26, 8 AM | $0.00196 | -0.05% | ||
| Aug 26, 7 AM | $0.00197 | +0.00% | ||
| Aug 26, 6 AM | $0.00196 | -0.15% | ||
| Aug 26, 5 AM | $0.00197 | +0.10% | ||
| Aug 26, 4 AM | $0.00197 | -0.41% | ||
| Aug 26, 3 AM | $0.00197 | +0.00% | ||
| Aug 26, 2 AM | $0.00197 | -0.10% | ||
| Aug 26, 1 AM | $0.00197 | -0.10% | ||
| Aug 26, 12 AM | $0.00197 | -0.40% | ||
| Aug 25, 11 PM | $0.00198 | -0.05% | ||
| Aug 25, 10 PM | $0.00198 | -1.30% | ||
| Aug 25, 9 PM | $0.00201 | +0.25% | ||
| Aug 25, 8 PM | $0.002 | +0.25% | ||
| Aug 25, 7 PM | $0.002 | +1.47% | ||
| Aug 25, 6 PM | $0.00196 | -0.15% | ||
| Aug 25, 5 PM | $0.00197 | -0.56% | ||
| Aug 25, 4 PM | $0.00198 | +0.51% | ||
| Aug 25, 3 PM | $0.00197 | +0.92% | ||