Syscoin Historical Data

SYS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00249
-0.04%
$ 2.23 million $ 57,073
Jun 27, 9 PM $ 0.00249
+0.00%
$ 2.23 million $ 57,464
Jun 27, 8 PM $ 0.00249
+0.12%
$ 2.23 million $ 58,503
Jun 27, 7 PM $ 0.00247
+4.09%
$ 2.22 million $ 59,015
Jun 27, 6 PM $ 0.00237
+3.22%
$ 2.13 million $ 56,157
Jun 27, 5 PM $ 0.0023
+0.22%
$ 2.06 million $ 56,223
Jun 27, 4 PM $ 0.0023
+1.19%
$ 2.06 million $ 56,387
Jun 27, 3 PM $ 0.00227
+0.00%
$ 2.04 million $ 56,796
Jun 27, 2 PM $ 0.00227
-0.04%
$ 2.04 million $ 56,942
Jun 27, 1 PM $ 0.00227
+0.00%
$ 2.04 million $ 58,148
Jun 27, 12 PM $ 0.00227
-0.09%
$ 2.04 million $ 58,805
Jun 27, 11 AM $ 0.00227
-0.06%
$ 2.04 million $ 62,241
Jun 27, 10 AM $ 0.00227
+0.20%
$ 2.04 million $ 61,805
Jun 27, 9 AM $ 0.00227
+0.00%
$ 2.04 million $ 58,292
Jun 27, 8 AM $ 0.00227
+1.11%
$ 2.04 million $ 58,632
Jun 27, 7 AM $ 0.00225
+0.18%
$ 2.02 million $ 58,043
Jun 27, 6 AM $ 0.00225
-1.19%
$ 2.02 million $ 57,712
Jun 27, 5 AM $ 0.00228
-0.04%
$ 2.04 million $ 57,283
Jun 27, 4 AM $ 0.00228
-0.09%
$ 2.04 million $ 57,296
Jun 27, 3 AM $ 0.00228
-0.87%
$ 2.04 million $ 57,204
Jun 27, 2 AM $ 0.0023
+0.39%
$ 2.06 million $ 57,194
Jun 27, 1 AM $ 0.00227
-1.00%
$ 2.04 million $ 57,374
Jun 27, 12 AM $ 0.00229
+0.39%
$ 2.06 million $ 57,649
Jun 26, 11 PM $ 0.0023
+0.48%
$ 2.06 million $ 57,126
Jun 26, 10 PM $ 0.0023
+0.70%
$ 2.06 million $ 56,633
Jun 26, 9 PM $ 0.0023
+2.26%
$ 2.07 million $ 56,933
Jun 26, 8 PM $ 0.00225
+0.76%
$ 2.02 million $ 56,777
Jun 26, 7 PM $ 0.00224
-0.49%
$ 2.01 million $ 56,710
Jun 26, 6 PM $ 0.00224
-1.23%
$ 2.01 million $ 56,800
Jun 26, 5 PM $ 0.00227
-0.04%
$ 2.04 million $ 56,617
Jun 26, 4 PM $ 0.00226
-1.65%
$ 2.03 million $ 56,227
Jun 26, 3 PM $ 0.0023
+2.18%
$ 2.06 million $ 55,147
Jun 26, 2 PM $ 0.00227
+1.52%
$ 2.03 million $ 54,494
Jun 26, 1 PM $ 0.00223
-3.29%
$ 2 million $ 53,677
Jun 26, 12 PM $ 0.00231
+0.04%
$ 2.07 million $ 53,472
Jun 26, 11 AM $ 0.00231
-0.04%
$ 2.07 million $ 53,964
Jun 26, 10 AM $ 0.00231
-2.94%
$ 2.07 million $ 53,691
Jun 26, 9 AM $ 0.00238
+0.46%
$ 2.14 million $ 55,072
Jun 26, 8 AM $ 0.00238
-0.42%
$ 2.14 million $ 54,335
Jun 26, 7 AM $ 0.00239
+0.00%
$ 2.14 million $ 54,443
Jun 26, 6 AM $ 0.00239
-1.77%
$ 2.14 million $ 54,604
Jun 26, 5 AM $ 0.00243
+29.71%
$ 2.18 million $ 54,724
Jun 26, 4 AM $ 0.00188
+0.05%
$ 1.69 million $ 1,100
Jun 26, 3 AM $ 0.00188
+0.69%
$ 1.68 million $ 1,223
Jun 26, 2 AM $ 0.00186
-0.51%
$ 1.67 million $ 1,691
Jun 26, 1 AM $ 0.00187
-0.17%
$ 1.68 million $ 2,084
Jun 26, 12 AM $ 0.00188
-0.08%
$ 1.68 million $ 2,437
Jun 25, 11 PM $ 0.00188
-0.02%
$ 1.68 million $ 2,780
Jun 25, 10 PM $ 0.00188
-0.22%
$ 1.68 million $ 3,128
Jun 25, 9 PM $ 0.00188
+0.42%
$ 1.69 million $ 3,618