Syscoin Historical Data

SYS Page 19
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,871
11:05 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,915
11:04 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,927
11:03 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,918
11:02 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,919
11:01 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,900
11:00 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,932
10:59 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,936
10:58 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,947
10:57 PM $ 0.00196
+0.00%
$ 1.76 million $ 58,906
10:56 PM $ 0.002
+0.00%
$ 1.76 million $ 58,904
10:55 PM $ 0.002
+0.00%
$ 1.76 million $ 58,950
10:54 PM $ 0.002
+0.00%
$ 1.8 million $ 58,986
10:53 PM $ 0.002
+0.00%
$ 1.8 million $ 59,046
10:52 PM $ 0.002
+0.00%
$ 1.8 million $ 59,110
10:51 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,142
10:50 PM $ 0.002
+0.00%
$ 1.8 million $ 59,184
10:49 PM $ 0.002
+0.00%
$ 1.8 million $ 59,225
10:48 PM $ 0.002
+0.00%
$ 1.8 million $ 59,268
10:47 PM $ 0.002
+0.00%
$ 1.8 million $ 59,322
10:46 PM $ 0.002
+0.00%
$ 1.8 million $ 59,364
10:45 PM $ 0.002
+0.00%
$ 1.8 million $ 59,351
10:44 PM $ 0.002
+0.00%
$ 1.8 million $ 59,339
10:43 PM $ 0.002
+0.00%
$ 1.8 million $ 59,306
10:42 PM $ 0.002
+0.00%
$ 1.8 million $ 59,340
10:41 PM $ 0.002
+0.00%
$ 1.8 million $ 59,356
10:40 PM $ 0.002
-0.05%
$ 1.8 million $ 59,330
10:39 PM $ 0.002
+0.00%
$ 1.8 million $ 59,317
10:38 PM $ 0.002
+0.00%
$ 1.8 million $ 59,327
10:37 PM $ 0.002
+0.00%
$ 1.8 million $ 59,408
10:36 PM $ 0.002
+0.00%
$ 1.8 million $ 59,434
10:35 PM $ 0.002
+0.00%
$ 1.8 million $ 59,424
10:34 PM $ 0.002
+0.00%
$ 1.79 million $ 59,395
10:33 PM $ 0.002
+0.00%
$ 1.79 million $ 59,345
10:32 PM $ 0.002
+0.00%
$ 1.79 million $ 59,304
10:31 PM $ 0.002
+0.00%
$ 1.79 million $ 59,321
10:30 PM $ 0.002
+0.00%
$ 1.79 million $ 59,355
10:29 PM $ 0.002
+0.00%
$ 1.8 million $ 59,385
10:28 PM $ 0.002
+0.00%
$ 1.8 million $ 59,398
10:27 PM $ 0.002
+0.00%
$ 1.8 million $ 59,344
10:26 PM $ 0.002
+0.00%
$ 1.8 million $ 59,318
10:25 PM $ 0.002
+0.00%
$ 1.8 million $ 59,268
10:24 PM $ 0.002
+0.00%
$ 1.8 million $ 59,240
10:23 PM $ 0.002
+0.00%
$ 1.8 million $ 59,262
10:22 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,293
10:21 PM $ 0.002
+0.00%
$ 1.8 million $ 59,339
10:20 PM $ 0.002
+0.00%
$ 1.8 million $ 59,344
10:19 PM $ 0.00199
+0.00%
$ 1.79 million $ 59,348
10:18 PM $ 0.002
+0.00%
$ 1.79 million $ 59,342
10:17 PM $ 0.002
+0.00%
$ 1.79 million $ 59,372