Coinranking
Syscoin Historical Data
SYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.0296 | +4.02% | ||
| Oct 6 | $0.0257 | -28.95% | ||
| Sep 29 | $0.0369 | +4.72% | ||
| Sep 22 | $0.0341 | -16.38% | ||
| Sep 15 | $0.0413 | -0.53% | ||
| Sep 8 | $0.043 | +9.43% | ||
| Sep 1 | $0.0386 | -3.22% | ||
| Aug 25 | $0.0411 | -7.77% | ||
| Aug 18 | $0.0459 | +4.44% | ||
| Aug 11 | $0.044 | -5.03% | ||
| Aug 4 | $0.046 | +11.43% | ||
| Jul 28 | $0.0414 | -15.75% | ||
| Jul 21 | $0.0483 | -12.90% | ||
| Jul 14 | $0.0476 | +11.82% | ||
| Jul 7 | $0.0414 | +21.90% | ||
| Jun 30 | $0.033 | -8.20% | ||
| Jun 23 | $0.0341 | +12.89% | ||
| Jun 16 | $0.0317 | -11.37% | ||
| Jun 9 | $0.0358 | -11.00% | ||
| Jun 2 | $0.0406 | -5.08% | ||
| May 26 | $0.0428 | -12.82% | ||
| May 19 | $0.0499 | -5.47% | ||
| May 12 | $0.0503 | -19.48% | ||
| May 5 | $0.0656 | +41.14% | ||
| Apr 28 | $0.0465 | +3.09% | ||
| Apr 21 | $0.0451 | +16.24% | ||
| Apr 14 | $0.0386 | +17.82% | ||
| Apr 7 | $0.0374 | +15.57% | ||
| Mar 31 | $0.0323 | -21.35% | ||
| Mar 24 | $0.0419 | -13.64% | ||
| Mar 17 | $0.0487 | +1.67% | ||
| Mar 10 | $0.0501 | +12.09% | ||
| Mar 3 | $0.0499 | -23.05% | ||
| Feb 24 | $0.0648 | -4.15% | ||
| Feb 17 | $0.0701 | -2.57% | ||
| Feb 10 | $0.0714 | +3.15% | ||
| Feb 3 | $0.07 | -4.64% | ||
| Jan 27 | $0.0734 | -21.65% | ||
| Jan 20 | $0.0939 | -2.01% | ||
| Jan 13 | $0.11 | +3.49% | ||
| Jan 6 | $0.109 | -13.23% | ||
| Dec 30 | $0.125 | +9.73% | ||
| Dec 23 | $0.119 | +10.93% | ||
| Dec 16 | $0.107 | -28.25% | ||
| Dec 9 | $0.148 | -18.42% | ||
| Dec 2 | $0.173 | +20.41% | ||
| Nov 25 | $0.144 | +10.57% | ||
| Nov 18 | $0.117 | +12.53% | ||
| Nov 11 | $0.111 | +2.49% | ||
| Nov 4 | $0.104 | +18.38% | ||