Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.153
+5.67%
$136.07 million $7.2 million
Feb 24, 2024 $0.145
+2.50%
$128.76 million $2.85 million
Feb 23, 2024 $0.141
-1.60%
$125.63 million $3.37 million
Feb 22, 2024 $0.144
+0.61%
$127.68 million $4.38 million
Feb 21, 2024 $0.143
+0.51%
$126.9 million $5.38 million
Feb 20, 2024 $0.142
+2.70%
$126.26 million $5.58 million
Feb 19, 2024 $0.138
-0.36%
$122.94 million $3.58 million
Feb 18, 2024 $0.139
+2.88%
$123.39 million $2.81 million
Feb 17, 2024 $0.135
-3.33%
$119.95 million $3.4 million
Feb 16, 2024 $0.14
+0.63%
$124.09 million $5.37 million
Feb 15, 2024 $0.139
+2.25%
$123.3 million $9.08 million
Feb 14, 2024 $0.136
+4.20%
$120.6 million $4.41 million
Feb 13, 2024 $0.13
+1.29%
$115.75 million $3.59 million
Feb 12, 2024 $0.129
+0.44%
$114.27 million $2.96 million
Feb 11, 2024 $0.128
-0.52%
$113.77 million $2.3 million
Feb 10, 2024 $0.129
+1.94%
$114.36 million $4.1 million
Feb 9, 2024 $0.126
+5.53%
$112.19 million $3.4 million
Feb 8, 2024 $0.12
+2.63%
$106.34 million $2.68 million
Feb 7, 2024 $0.117
+1.12%
$103.61 million $1.6 million
Feb 6, 2024 $0.115
+1.26%
$102.46 million $1.57 million
Feb 5, 2024 $0.114
+1.50%
$101.19 million $2.15 million
Feb 4, 2024 $0.112
-6.24%
$99.69 million $2.88 million
Feb 3, 2024 $0.12
-1.80%
$106.33 million $1.23 million
Feb 2, 2024 $0.122
+3.46%
$108.28 million $1.8 million
Feb 1, 2024 $0.118
-0.63%
$104.65 million $2.26 million
Jan 31, 2024 $0.119
-4.73%
$105.32 million $3.62 million
Jan 30, 2024 $0.124
+0.13%
$110.55 million $3.56 million
Jan 29, 2024 $0.124
+1.70%
$110.4 million $3.69 million
Jan 28, 2024 $0.122
-0.02%
$108.56 million $10.54 million
Jan 27, 2024 $0.122
+3.80%
$108.59 million $1.84 million
Jan 26, 2024 $0.118
+3.95%
$104.61 million $1.84 million
Jan 25, 2024 $0.113
-3.10%
$100.64 million $2.56 million
Jan 24, 2024 $0.117
+2.20%
$103.86 million $3.29 million
Jan 23, 2024 $0.114
-5.96%
$101.62 million $3.09 million
Jan 22, 2024 $0.122
-5.84%
$108.05 million $1.99 million
Jan 21, 2024 $0.129
+2.67%
$114.75 million $2.1 million
Jan 20, 2024 $0.126
+0.76%
$111.78 million $2.01 million
Jan 19, 2024 $0.125
+0.10%
$110.94 million $2.69 million
Jan 18, 2024 $0.125
-5.64%
$110.83 million $2.18 million
Jan 17, 2024 $0.132
-0.72%
$117.47 million $2.1 million
Jan 16, 2024 $0.133
-1.07%
$118.31 million $2.8 million
Jan 15, 2024 $0.135
+2.07%
$119.59 million $6.47 million
Jan 14, 2024 $0.132
+0.84%
$117.17 million $4.64 million
Jan 13, 2024 $0.131
+4.56%
$116.19 million $2.65 million
Jan 12, 2024 $0.125
-4.02%
$111.13 million $2.49 million
Jan 11, 2024 $0.13
+1.08%
$115.79 million $3.75 million
Jan 10, 2024 $0.129
+5.50%
$114.57 million $4.14 million
Jan 9, 2024 $0.122
-3.59%
$108.59 million $2.92 million
Jan 8, 2024 $0.127
+2.68%
$112.62 million $2.79 million
Jan 7, 2024 $0.124
-3.62%
$109.67 million $2.15 million