Syscoin Historical Data

SYS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0108
+0.90%
$ 9.45 million $ 1.24 million
Apr 20, 4 PM $ 0.0107
-0.15%
$ 9.37 million $ 1.25 million
Apr 20, 3 PM $ 0.0107
+0.28%
$ 9.38 million $ 1.24 million
Apr 20, 2 PM $ 0.0107
-0.17%
$ 9.36 million $ 1.2 million
Apr 20, 1 PM $ 0.0107
-0.92%
$ 9.37 million $ 1.16 million
Apr 20, 12 PM $ 0.0108
+0.44%
$ 9.46 million $ 1.07 million
Apr 20, 11 AM $ 0.0107
+0.96%
$ 9.42 million $ 1.05 million
Apr 20, 10 AM $ 0.0106
+3.21%
$ 9.33 million $ 1.15 million
Apr 20, 9 AM $ 0.0103
+0.65%
$ 9.04 million $ 855,544
Apr 20, 8 AM $ 0.0102
+0.33%
$ 8.98 million $ 867,828
Apr 20, 7 AM $ 0.0102
-0.77%
$ 8.95 million $ 902,259
Apr 20, 6 AM $ 0.0103
+0.85%
$ 9.02 million $ 918,740
Apr 20, 5 AM $ 0.0102
-0.98%
$ 8.94 million $ 918,366
Apr 20, 4 AM $ 0.0103
+0.78%
$ 9.03 million $ 943,999
Apr 20, 3 AM $ 0.0102
-0.54%
$ 8.96 million $ 990,078
Apr 20, 2 AM $ 0.0103
+0.00%
$ 9.01 million $ 1.01 million
Apr 20, 1 AM $ 0.0103
+1.51%
$ 9.01 million $ 1.16 million
Apr 20, 12 AM $ 0.0101
+0.12%
$ 8.88 million $ 1.14 million
Apr 19, 11 PM $ 0.0101
-0.60%
$ 8.87 million $ 1.12 million
Apr 19, 10 PM $ 0.0102
-1.17%
$ 8.92 million $ 1.14 million
Apr 19, 9 PM $ 0.0103
-0.32%
$ 9.03 million $ 1.14 million
Apr 19, 8 PM $ 0.0103
-1.22%
$ 9.05 million $ 1.14 million
Apr 19, 7 PM $ 0.0104
+0.66%
$ 9.17 million $ 1.14 million
Apr 19, 6 PM $ 0.0104
+0.54%
$ 9.11 million $ 1.16 million
Apr 19, 5 PM $ 0.0103
-0.99%
$ 9.06 million $ 1.18 million
Apr 19, 4 PM $ 0.0104
-2.02%
$ 9.15 million $ 1.17 million
Apr 19, 3 PM $ 0.0106
-0.28%
$ 9.34 million $ 1.21 million
Apr 19, 2 PM $ 0.0107
+1.01%
$ 9.37 million $ 1.26 million
Apr 19, 1 PM $ 0.0106
+0.22%
$ 9.27 million $ 1.28 million
Apr 19, 12 PM $ 0.0105
-0.71%
$ 9.25 million $ 1.32 million
Apr 19, 11 AM $ 0.0106
+1.98%
$ 9.32 million $ 1.39 million
Apr 19, 10 AM $ 0.0104
-0.19%
$ 9.14 million $ 1.35 million
Apr 19, 9 AM $ 0.0104
-2.53%
$ 9.16 million $ 1.54 million
Apr 19, 8 AM $ 0.0107
+1.38%
$ 9.39 million $ 1.59 million
Apr 19, 7 AM $ 0.0106
-0.87%
$ 9.26 million $ 1.61 million
Apr 19, 6 AM $ 0.0106
+2.29%
$ 9.35 million $ 1.78 million
Apr 19, 5 AM $ 0.0104
-1.61%
$ 9.14 million $ 1.82 million
Apr 19, 4 AM $ 0.0106
+1.29%
$ 9.29 million $ 1.85 million
Apr 19, 3 AM $ 0.0104
-0.52%
$ 9.17 million $ 1.83 million
Apr 19, 2 AM $ 0.0105
-1.68%
$ 9.22 million $ 1.89 million
Apr 19, 1 AM $ 0.0107
-0.86%
$ 9.37 million $ 1.75 million
Apr 19, 12 AM $ 0.0108
-1.22%
$ 9.45 million $ 1.76 million
Apr 18, 11 PM $ 0.0109
-2.37%
$ 9.57 million $ 1.76 million
Apr 18, 10 PM $ 0.0112
+1.80%
$ 9.8 million $ 1.75 million
Apr 18, 9 PM $ 0.011
+0.84%
$ 9.63 million $ 1.72 million
Apr 18, 8 PM $ 0.0109
+0.81%
$ 9.55 million $ 1.71 million
Apr 18, 7 PM $ 0.0108
-1.09%
$ 9.47 million $ 1.69 million
Apr 18, 6 PM $ 0.0109
-2.83%
$ 9.56 million $ 1.67 million
Apr 18, 5 PM $ 0.0112
-0.56%
$ 9.84 million $ 1.67 million
Apr 18, 4 PM $ 0.0113
+0.01%
$ 9.9 million $ 1.68 million