Syscoin Historical Data

SYS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00244
-0.04%
$ 2.19 million $ 62,482
Jun 23, 7 PM $ 0.00245
-3.24%
$ 2.19 million $ 63,175
Jun 23, 6 PM $ 0.00253
-0.11%
$ 2.27 million $ 62,785
Jun 23, 5 PM $ 0.00253
+0.04%
$ 2.27 million $ 65,597
Jun 23, 4 PM $ 0.00253
+1.89%
$ 2.27 million $ 62,709
Jun 23, 3 PM $ 0.00248
+1.29%
$ 2.23 million $ 71,980
Jun 23, 2 PM $ 0.00245
-0.50%
$ 2.2 million $ 75,124
Jun 23, 1 PM $ 0.00247
-0.72%
$ 2.22 million $ 73,367
Jun 23, 12 PM $ 0.00249
-0.12%
$ 2.23 million $ 68,845
Jun 23, 11 AM $ 0.0025
+0.21%
$ 2.24 million $ 71,801
Jun 23, 10 AM $ 0.00249
-3.50%
$ 2.24 million $ 72,951
Jun 23, 9 AM $ 0.00258
-0.58%
$ 2.31 million $ 75,459
Jun 23, 8 AM $ 0.00259
-1.26%
$ 2.33 million $ 75,678
Jun 23, 7 AM $ 0.00263
-1.40%
$ 2.36 million $ 75,172
Jun 23, 6 AM $ 0.00267
+0.25%
$ 2.39 million $ 84,977
Jun 23, 5 AM $ 0.00266
-2.69%
$ 2.39 million $ 77,556
Jun 23, 4 AM $ 0.00273
-0.89%
$ 2.45 million $ 74,842
Jun 23, 3 AM $ 0.00276
-0.04%
$ 2.47 million $ 87,294
Jun 23, 2 AM $ 0.00276
-0.05%
$ 2.47 million $ 87,618
Jun 23, 1 AM $ 0.00276
+0.16%
$ 2.47 million $ 87,435
Jun 23, 12 AM $ 0.00275
-0.63%
$ 2.47 million $ 87,521
Jun 22, 11 PM $ 0.00277
+3.98%
$ 2.49 million $ 87,176
Jun 22, 10 PM $ 0.00267
-0.64%
$ 2.39 million $ 13,055
Jun 22, 9 PM $ 0.00313
-0.82%
$ 2.81 million $ 70,874
Jun 22, 8 PM $ 0.00316
+0.03%
$ 2.83 million $ 70,678
Jun 22, 7 PM $ 0.00316
+0.00%
$ 2.83 million $ 70,484
Jun 22, 6 PM $ 0.00316
+0.77%
$ 2.83 million $ 71,168
Jun 22, 5 PM $ 0.00313
-0.41%
$ 2.81 million $ 71,090
Jun 22, 4 PM $ 0.00314
-1.24%
$ 2.82 million $ 71,207
Jun 22, 3 PM $ 0.00318
-7.67%
$ 2.85 million $ 75,315
Jun 22, 2 PM $ 0.00344
+5.42%
$ 3.09 million $ 70,143
Jun 22, 1 PM $ 0.00328
+5.38%
$ 2.94 million $ 67,608
Jun 22, 12 PM $ 0.00311
-2.02%
$ 2.79 million $ 68,007
Jun 22, 11 AM $ 0.00318
-1.58%
$ 2.85 million $ 66,025
Jun 22, 10 AM $ 0.00323
+6.11%
$ 2.89 million $ 65,283
Jun 22, 9 AM $ 0.00304
-0.84%
$ 2.72 million $ 63,047
Jun 22, 8 AM $ 0.00306
+0.12%
$ 2.75 million $ 63,707
Jun 22, 7 AM $ 0.00306
+0.00%
$ 2.74 million $ 59,619
Jun 22, 6 AM $ 0.00306
-0.03%
$ 2.74 million $ 59,177
Jun 22, 5 AM $ 0.00305
-0.13%
$ 2.74 million $ 59,574
Jun 22, 4 AM $ 0.00306
-0.49%
$ 2.74 million $ 60,860
Jun 22, 3 AM $ 0.00307
+0.33%
$ 2.75 million $ 66,112
Jun 22, 2 AM $ 0.00306
+0.49%
$ 2.75 million $ 60,524
Jun 22, 1 AM $ 0.00305
-0.33%
$ 2.74 million $ 60,794
Jun 22, 12 AM $ 0.00306
-0.23%
$ 2.73 million $ 67,870
Jun 21, 11 PM $ 0.00307
-0.05%
$ 2.74 million $ 61,322
Jun 21, 10 PM $ 0.00307
+0.50%
$ 2.74 million $ 68,348
Jun 21, 9 PM $ 0.00306
-0.05%
$ 2.73 million $ 68,747
Jun 21, 8 PM $ 0.00306
-1.49%
$ 2.73 million $ 68,379
Jun 21, 7 PM $ 0.00311
-0.69%
$ 2.77 million $ 69,315