Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00184
-0.54%
$1.68 million $60,770
Aug 23, 1 PM $0.00185
+0.27%
$1.69 million $60,641
Aug 23, 12 PM $0.00185
-0.49%
$1.68 million $60,818
Aug 23, 11 AM $0.00185
+0.98%
$1.69 million $60,884
Aug 23, 10 AM $0.00183
-8.08%
$1.67 million $60,388
Aug 23, 9 AM $0.00199
-0.80%
$1.81 million $58,238
Aug 23, 8 AM $0.00201
-0.05%
$1.83 million $58,477
Aug 23, 7 AM $0.00201
+0.00%
$1.83 million $58,579
Aug 23, 6 AM $0.00201
+0.15%
$1.83 million $58,996
Aug 23, 5 AM $0.00201
-0.15%
$1.83 million $59,549
Aug 23, 4 AM $0.00201
+0.10%
$1.83 million $59,686
Aug 23, 3 AM $0.00201
-0.25%
$1.83 million $59,922
Aug 23, 2 AM $0.00201
+0.10%
$1.83 million $60,247
Aug 23, 1 AM $0.00201
+0.10%
$1.83 million $59,983
Aug 23, 12 AM $0.00201
-1.23%
$1.83 million $59,773
Aug 22, 11 PM $0.00204
+0.05%
$1.86 million $59,399
Aug 22, 10 PM $0.00204
-0.05%
$1.86 million $59,844
Aug 22, 9 PM $0.00204
-0.15%
$1.85 million $60,188
Aug 22, 8 PM $0.00204
-0.05%
$1.86 million $60,501
Aug 22, 7 PM $0.00204
-0.15%
$1.85 million $61,011
Aug 22, 6 PM $0.00204
+0.15%
$1.86 million $61,104
Aug 22, 5 PM $0.00202
-1.08%
$1.84 million $60,361
Aug 22, 4 PM $0.00204
+0.20%
$1.86 million $60,646
Aug 22, 3 PM $0.00204
-0.29%
$1.85 million $60,015
Aug 22, 2 PM $0.00205
-0.58%
$1.86 million $59,363
Aug 22, 1 PM $0.00206
-0.24%
$1.87 million $59,240
Aug 22, 12 PM $0.00206
-0.15%
$1.87 million $58,735
Aug 22, 11 AM $0.00206
-0.15%
$1.87 million $58,594
Aug 22, 10 AM $0.00206
+0.19%
$1.87 million $58,552
Aug 22, 9 AM $0.00205
-0.29%
$1.87 million $58,353
Aug 22, 8 AM $0.00206
+0.19%
$1.87 million $58,333
Aug 22, 7 AM $0.00205
+0.00%
$1.87 million $58,374
Aug 22, 6 AM $0.00206
-1.58%
$1.87 million $57,902
Aug 22, 5 AM $0.00209
-0.19%
$1.9 million $58,144
Aug 22, 4 AM $0.00209
-0.14%
$1.91 million $57,980
Aug 22, 3 AM $0.0021
+0.29%
$1.91 million $58,206
Aug 22, 2 AM $0.00209
-0.14%
$1.9 million $58,387
Aug 22, 1 AM $0.00209
-0.10%
$1.9 million $58,301
Aug 22, 12 AM $0.00209
+0.67%
$1.89 million $58,674
Aug 21, 11 PM $0.00208
+0.92%
$1.89 million $58,693
Aug 21, 10 PM $0.00207
+2.13%
$1.87 million $58,031
Aug 21, 9 PM $0.00202
+0.25%
$1.83 million $57,792
Aug 21, 8 PM $0.00201
+0.00%
$1.82 million $57,638
Aug 21, 7 PM $0.00201
+0.00%
$1.82 million $56,964
Aug 21, 6 PM $0.00201
+0.05%
$1.82 million $56,693
Aug 21, 5 PM $0.00201
+0.00%
$1.82 million $56,746
Aug 21, 4 PM $0.00201
+0.05%
$1.82 million $56,199
Aug 21, 3 PM $0.00201
+0.00%
$1.82 million $55,889
Aug 21, 2 PM $0.00201
+0.10%
$1.82 million $55,935
Aug 21, 1 PM $0.00201
+0.00%
$1.82 million $56,107