Syscoin Historical Data

SYS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0118
-0.76%
$ 10.23 million $ 2.04 million
Mar 4, 7 PM $ 0.0119
+0.30%
$ 10.31 million $ 2.13 million
Mar 4, 6 PM $ 0.0118
-0.12%
$ 10.28 million $ 2.2 million
Mar 4, 5 PM $ 0.0118
+0.17%
$ 10.29 million $ 2.3 million
Mar 4, 4 PM $ 0.0119
-1.03%
$ -- $ 2.45 million
Mar 4, 1 PM $ 0.0117
+0.77%
$ 10.21 million $ 2.71 million
Mar 4, 12 PM $ 0.0116
+0.25%
$ 10.13 million $ 2.74 million
Mar 4, 11 AM $ 0.0116
+0.15%
$ 10.1 million $ 2.79 million
Mar 4, 9 AM $ 0.0117
+0.71%
$ 10.16 million $ 2.9 million
Mar 4, 8 AM $ 0.0116
+1.91%
$ 10.08 million $ 2.91 million
Mar 4, 7 AM $ 0.0114
+0.57%
$ 9.9 million $ 2.99 million
Mar 4, 6 AM $ 0.0113
+0.40%
$ 9.84 million $ 2.93 million
Mar 4, 5 AM $ 0.0113
+0.46%
$ 9.8 million $ 2.98 million
Mar 4, 4 AM $ 0.0112
+0.15%
$ 9.76 million $ 2.94 million
Mar 4, 3 AM $ 0.0112
-0.58%
$ 9.74 million $ 2.84 million
Mar 4, 2 AM $ 0.0113
-0.71%
$ 9.8 million $ 2.77 million
Mar 4, 1 AM $ 0.0113
+0.20%
$ 9.87 million $ 2.71 million
Mar 4, 12 AM $ 0.0113
-0.58%
$ 9.85 million $ 2.71 million
Mar 3, 11 PM $ 0.0114
-0.45%
$ 9.9 million $ 2.74 million
Mar 3, 10 PM $ 0.0114
+0.34%
$ 9.95 million $ 2.7 million
Mar 3, 9 PM $ 0.0114
-0.15%
$ 9.92 million $ 2.84 million
Mar 3, 8 PM $ 0.0114
-0.55%
$ 9.93 million $ 2.83 million
Mar 3, 7 PM $ 0.0115
-0.46%
$ 9.98 million $ 2.91 million
Mar 3, 6 PM $ 0.0115
+0.06%
$ 10.03 million $ 2.93 million
Mar 3, 5 PM $ 0.0115
+0.42%
$ 10.03 million $ 2.93 million
Mar 3, 4 PM $ 0.0115
+0.88%
$ 9.98 million $ 2.92 million
Mar 3, 3 PM $ 0.0114
+0.36%
$ 9.9 million $ 2.85 million
Mar 3, 2 PM $ 0.0113
+0.84%
$ 9.86 million $ 2.81 million
Mar 3, 1 PM $ 0.0112
-0.92%
$ 9.78 million $ 2.81 million
Mar 3, 12 PM $ 0.0113
+1.20%
$ 9.86 million $ 2.86 million
Mar 3, 11 AM $ 0.0112
+0.17%
$ 9.75 million $ 2.89 million
Mar 3, 10 AM $ 0.0112
+0.11%
$ 9.73 million $ 2.92 million
Mar 3, 9 AM $ 0.0112
-0.21%
$ 9.72 million $ 2.96 million
Mar 3, 8 AM $ 0.0112
-1.32%
$ 9.74 million $ 2.89 million
Mar 3, 7 AM $ 0.0113
+0.39%
$ 9.87 million $ 2.92 million
Mar 3, 6 AM $ 0.0113
+0.36%
$ 9.83 million $ 3.02 million
Mar 3, 5 AM $ 0.0113
+0.18%
$ 9.79 million $ 3.03 million
Mar 3, 4 AM $ 0.0112
+0.11%
$ 9.78 million $ 2.99 million
Mar 3, 3 AM $ 0.0112
-0.10%
$ 9.77 million $ 3.03 million
Mar 3, 2 AM $ 0.0112
+0.09%
$ 9.78 million $ 3.12 million
Mar 3, 1 AM $ 0.0112
+0.21%
$ 9.77 million $ 3.24 million
Mar 3, 12 AM $ 0.0112
-0.19%
$ 9.75 million $ 3.23 million
Mar 2, 11 PM $ 0.0112
-0.47%
$ 9.76 million $ 3.21 million
Mar 2, 10 PM $ 0.0113
-0.83%
$ 9.81 million $ 3.36 million
Mar 2, 9 PM $ 0.0114
-0.17%
$ 9.89 million $ 3.25 million
Mar 2, 8 PM $ 0.0114
-1.77%
$ 9.91 million $ 3.29 million
Mar 2, 7 PM $ 0.0116
+1.27%
$ 10.09 million $ 3.2 million
Mar 2, 6 PM $ 0.0115
+0.36%
$ 9.97 million $ 3.18 million
Mar 2, 5 PM $ 0.0114
-0.52%
$ 9.93 million $ 3.23 million
Mar 2, 4 PM $ 0.0115
+0.79%
$ 9.98 million $ 3.37 million