Syscoin Historical Data

SYS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0113
+0.01%
$ 9.9 million $ 1.68 million
Apr 18, 3 PM $ 0.0113
-1.81%
$ 9.89 million $ 1.68 million
Apr 18, 2 PM $ 0.0115
+1.05%
$ 10.08 million $ 1.66 million
Apr 18, 1 PM $ 0.0114
+1.45%
$ 9.97 million $ 1.67 million
Apr 18, 12 PM $ 0.0112
-3.12%
$ 9.83 million $ 1.66 million
Apr 18, 11 AM $ 0.0116
-2.09%
$ 10.15 million $ 1.59 million
Apr 18, 10 AM $ 0.0118
-2.98%
$ 10.36 million $ 1.54 million
Apr 18, 9 AM $ 0.0122
+1.78%
$ 10.68 million $ 1.36 million
Apr 18, 8 AM $ 0.012
-0.65%
$ 10.49 million $ 1.35 million
Apr 18, 7 AM $ 0.012
+0.67%
$ 10.56 million $ 1.33 million
Apr 18, 6 AM $ 0.012
+1.49%
$ 10.49 million $ 1.26 million
Apr 18, 5 AM $ 0.0118
+3.33%
$ 10.34 million $ 1.27 million
Apr 18, 4 AM $ 0.0114
-0.02%
$ 10 million $ 1.23 million
Apr 18, 3 AM $ 0.0114
+0.04%
$ 10.01 million $ 1.21 million
Apr 18, 2 AM $ 0.0114
+1.49%
$ 10 million $ 1.14 million
Apr 18, 1 AM $ 0.0112
+0.57%
$ 9.86 million $ 1.12 million
Apr 18, 12 AM $ 0.0112
-0.10%
$ 9.8 million $ 1.11 million
Apr 17, 11 PM $ 0.0112
+0.92%
$ 9.81 million $ 1.11 million
Apr 17, 10 PM $ 0.0111
-0.22%
$ 9.72 million $ 1.11 million
Apr 17, 9 PM $ 0.0111
-0.03%
$ 9.74 million $ 1.13 million
Apr 17, 8 PM $ 0.0111
+0.09%
$ 9.75 million $ 1.13 million
Apr 17, 7 PM $ 0.0111
-0.26%
$ 9.74 million $ 1.16 million
Apr 17, 6 PM $ 0.0111
+0.24%
$ 9.76 million $ 1.15 million
Apr 17, 5 PM $ 0.0111
-2.21%
$ 9.74 million $ 1.14 million
Apr 17, 4 PM $ 0.0113
+0.48%
$ 9.96 million $ 1.14 million
Apr 17, 3 PM $ 0.0113
-0.78%
$ 9.91 million $ 1.12 million
Apr 17, 2 PM $ 0.0114
-1.09%
$ 9.99 million $ 1.17 million
Apr 17, 1 PM $ 0.0115
+2.41%
$ 10.1 million $ 1.21 million
Apr 17, 12 PM $ 0.0112
-1.92%
$ 9.86 million $ 1.23 million
Apr 17, 11 AM $ 0.0115
+3.15%
$ 10.05 million $ 1.22 million
Apr 17, 10 AM $ 0.0111
-0.73%
$ 9.75 million $ 1.21 million
Apr 17, 9 AM $ 0.0112
+1.72%
$ 9.82 million $ 1.21 million
Apr 17, 8 AM $ 0.011
-2.03%
$ 9.65 million $ 1.2 million
Apr 17, 7 AM $ 0.0112
+3.75%
$ 9.85 million $ 1.18 million
Apr 17, 6 AM $ 0.0108
+1.14%
$ 9.5 million $ 1.06 million
Apr 17, 5 AM $ 0.0107
-0.07%
$ 9.39 million $ 1.01 million
Apr 17, 4 AM $ 0.0107
+0.01%
$ 9.4 million $ 1.02 million
Apr 17, 3 AM $ 0.0107
+0.25%
$ 9.4 million $ 1.05 million
Apr 17, 2 AM $ 0.0107
-0.57%
$ 9.37 million $ 1.07 million
Apr 17, 1 AM $ 0.0107
+0.49%
$ 9.43 million $ 1.08 million
Apr 17, 12 AM $ 0.0107
+0.75%
$ 9.38 million $ 1.06 million
Apr 16, 11 PM $ 0.0106
+0.72%
$ 9.31 million $ 1.04 million
Apr 16, 10 PM $ 0.0105
+0.05%
$ 9.24 million $ 1.04 million
Apr 16, 9 PM $ 0.0105
+1.02%
$ 9.24 million $ 1.02 million
Apr 16, 8 PM $ 0.0104
-0.52%
$ 9.14 million $ 1.03 million
Apr 16, 7 PM $ 0.0105
-0.61%
$ 9.19 million $ 1.02 million
Apr 16, 6 PM $ 0.0105
+1.37%
$ 9.25 million $ 1.05 million
Apr 16, 5 PM $ 0.0104
+2.12%
$ 9.12 million $ 1.03 million
Apr 16, 4 PM $ 0.0102
-0.92%
$ 8.93 million $ 1.03 million
Apr 16, 3 PM $ 0.0103
+1.78%
$ 9.02 million $ 1.02 million