Syscoin Historical Data

SYS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00311
-0.69%
$ 2.77 million $ 69,315
Jun 21, 6 PM $ 0.00313
+0.67%
$ 2.8 million $ 62,494
Jun 21, 5 PM $ 0.00312
-0.10%
$ 2.78 million $ 63,876
Jun 21, 4 PM $ 0.00313
-0.73%
$ 2.79 million $ 63,411
Jun 21, 3 PM $ 0.00315
-0.06%
$ 2.81 million $ 63,663
Jun 21, 2 PM $ 0.00315
+0.00%
$ 2.81 million $ 63,917
Jun 21, 1 PM $ 0.00315
-0.10%
$ 2.81 million $ 64,099
Jun 21, 12 PM $ 0.00315
-0.69%
$ 2.81 million $ 64,404
Jun 21, 11 AM $ 0.00317
-0.31%
$ 2.83 million $ 64,204
Jun 21, 10 AM $ 0.00317
-0.35%
$ 2.83 million $ 64,233
Jun 21, 9 AM $ 0.00318
+2.35%
$ 2.84 million $ 63,887
Jun 21, 8 AM $ 0.00311
-0.03%
$ 2.77 million $ 63,460
Jun 21, 7 AM $ 0.00311
-0.38%
$ 2.78 million $ 63,522
Jun 21, 6 AM $ 0.00313
+0.81%
$ 2.79 million $ 63,865
Jun 21, 5 AM $ 0.00311
+3.81%
$ 2.77 million $ 63,886
Jun 21, 4 AM $ 0.003
-0.13%
$ 2.67 million $ 63,429
Jun 21, 3 AM $ 0.00301
-1.12%
$ 2.68 million $ 66,423
Jun 21, 2 AM $ 0.00305
-0.26%
$ 2.72 million $ 65,941
Jun 21, 1 AM $ 0.00305
+0.30%
$ 2.72 million $ 65,613
Jun 21, 12 AM $ 0.00304
+0.00%
$ 2.71 million $ 64,822
Jun 20, 11 PM $ 0.00305
+0.53%
$ 2.72 million $ 64,528
Jun 20, 10 PM $ 0.00303
+1.57%
$ 2.71 million $ 64,621
Jun 20, 9 PM $ 0.00298
-0.83%
$ 2.66 million $ 63,832
Jun 20, 8 PM $ 0.00301
+1.31%
$ 2.68 million $ 77,241
Jun 20, 7 PM $ 0.00299
-0.13%
$ 2.66 million $ 63,195
Jun 20, 6 PM $ 0.00299
+7.39%
$ 2.67 million $ 62,037
Jun 20, 5 PM $ 0.00279
+0.04%
$ 2.48 million $ 60,946
Jun 20, 4 PM $ 0.00277
+1.24%
$ 2.47 million $ 60,924
Jun 20, 3 PM $ 0.00274
-0.50%
$ 2.44 million $ 66,083
Jun 20, 2 PM $ 0.00275
+1.88%
$ 2.45 million $ 65,756
Jun 20, 1 PM $ 0.0027
+5.12%
$ 2.41 million $ 59,320
Jun 20, 12 PM $ 0.00257
+0.90%
$ 2.29 million $ 66,275
Jun 20, 11 AM $ 0.00255
+0.85%
$ 2.27 million $ 65,579
Jun 20, 10 AM $ 0.00253
+1.87%
$ 2.26 million $ 65,014
Jun 20, 9 AM $ 0.00249
+0.57%
$ 2.22 million $ 64,379
Jun 20, 8 AM $ 0.00247
+8.12%
$ 2.2 million $ 63,829
Jun 20, 7 AM $ 0.00228
+6.05%
$ 2.04 million $ 62,190
Jun 20, 6 AM $ 0.00215
-0.19%
$ 1.92 million $ 61,427
Jun 20, 5 AM $ 0.00216
+0.51%
$ 1.92 million $ 61,010
Jun 20, 4 AM $ 0.00215
+1.73%
$ 1.91 million $ 61,710
Jun 20, 3 AM $ 0.00211
+0.00%
$ 1.88 million $ 53,427
Jun 20, 2 AM $ 0.00211
-0.01%
$ 1.88 million $ 53,558
Jun 20, 1 AM $ 0.00211
-0.05%
$ 1.88 million $ 54,179
Jun 20, 12 AM $ 0.00211
+0.40%
$ 1.88 million $ 54,401
Jun 19, 11 PM $ 0.0021
-0.34%
$ 1.87 million $ 56,329
Jun 19, 10 PM $ 0.00211
-0.20%
$ 1.88 million $ 54,427
Jun 19, 9 PM $ 0.00211
+0.17%
$ 1.88 million $ 53,441
Jun 19, 8 PM $ 0.00211
+0.00%
$ 1.88 million $ 57,861
Jun 19, 7 PM $ 0.00211
+0.09%
$ 1.88 million $ 57,860
Jun 19, 6 PM $ 0.00211
-0.53%
$ 1.88 million $ 57,856