Syscoin Historical Data

SYS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0114
-0.52%
$ 9.93 million $ 3.23 million
Mar 2, 4 PM $ 0.0115
+0.79%
$ 9.98 million $ 3.37 million
Mar 2, 3 PM $ 0.0114
+1.37%
$ 9.91 million $ 3.39 million
Mar 2, 2 PM $ 0.0112
+2.51%
$ 9.77 million $ 3.36 million
Mar 2, 1 PM $ 0.011
-0.50%
$ 9.53 million $ 3.34 million
Mar 2, 12 PM $ 0.011
-0.15%
$ 9.58 million $ 3.35 million
Mar 2, 11 AM $ 0.011
+0.28%
$ 9.59 million $ 3.34 million
Mar 2, 10 AM $ 0.011
+0.33%
$ 9.57 million $ 3.3 million
Mar 2, 9 AM $ 0.011
+0.37%
$ 9.54 million $ 3.36 million
Mar 2, 8 AM $ 0.0109
+0.83%
$ 9.5 million $ 3.4 million
Mar 2, 7 AM $ 0.0108
+0.12%
$ 9.42 million $ 3.43 million
Mar 2, 6 AM $ 0.0108
-0.98%
$ 9.41 million $ 3.34 million
Mar 2, 5 AM $ 0.0109
-0.06%
$ 9.5 million $ 3.33 million
Mar 2, 4 AM $ 0.0109
-0.60%
$ 9.51 million $ 3.35 million
Mar 2, 3 AM $ 0.011
-0.26%
$ 9.57 million $ 3.37 million
Mar 2, 2 AM $ 0.011
+0.02%
$ 9.59 million $ 3.3 million
Mar 2, 1 AM $ 0.011
-0.10%
$ 9.59 million $ 3.25 million
Mar 2, 12 AM $ 0.011
+0.94%
$ 9.6 million $ 3.4 million
Mar 1, 11 PM $ 0.0109
+1.43%
$ 9.51 million $ 4.01 million
Mar 1, 10 PM $ 0.0108
+0.47%
$ 9.37 million $ 5.39 million
Mar 1, 9 PM $ 0.0107
+1.22%
$ 9.33 million $ 5.33 million
Mar 1, 8 PM $ 0.0106
-1.16%
$ 9.22 million $ 5.27 million
Mar 1, 7 PM $ 0.0107
-0.75%
$ 9.33 million $ 5.25 million
Mar 1, 6 PM $ 0.0108
+0.26%
$ 9.4 million $ 5.24 million
Mar 1, 5 PM $ 0.0108
-1.57%
$ 9.37 million $ 5.17 million
Mar 1, 4 PM $ 0.0109
-0.49%
$ 9.52 million $ 5.02 million
Mar 1, 3 PM $ 0.011
-0.44%
$ 9.57 million $ 4.96 million
Mar 1, 2 PM $ 0.0111
-0.43%
$ 9.61 million $ 4.89 million
Mar 1, 1 PM $ 0.0111
+1.38%
$ 9.65 million $ 4.84 million
Mar 1, 12 PM $ 0.0109
-0.32%
$ 9.52 million $ 4.82 million
Mar 1, 11 AM $ 0.011
-0.55%
$ 9.55 million $ 4.76 million
Mar 1, 10 AM $ 0.011
+0.28%
$ 9.6 million $ 4.74 million
Mar 1, 9 AM $ 0.011
-0.79%
$ 9.57 million $ 4.68 million
Mar 1, 8 AM $ 0.0111
-1.37%
$ 9.65 million $ 4.65 million
Mar 1, 7 AM $ 0.0113
+0.06%
$ 9.78 million $ 4.6 million
Mar 1, 6 AM $ 0.0112
-0.97%
$ 9.78 million $ 4.67 million
Mar 1, 5 AM $ 0.0114
-0.05%
$ 9.87 million $ 4.8 million
Mar 1, 4 AM $ 0.0114
-0.07%
$ 9.88 million $ 4.78 million
Mar 1, 3 AM $ 0.0114
-0.76%
$ 9.89 million $ 4.78 million
Mar 1, 2 AM $ 0.0115
+0.17%
$ 9.97 million $ 4.74 million
Mar 1, 1 AM $ 0.0114
+0.10%
$ 9.95 million $ 4.67 million
Mar 1, 12 AM $ 0.0114
-4.01%
$ 9.7 million $ 4.5 million
Feb 28, 11 PM $ 0.0119
+7.12%
$ 10.11 million $ 3.87 million
Feb 28, 10 PM $ 0.0111
+2.19%
$ 9.44 million $ 2.29 million
Feb 28, 9 PM $ 0.0109
-0.26%
$ 9.23 million $ 2.3 million
Feb 28, 8 PM $ 0.0109
+1.93%
$ 9.26 million $ 2.3 million
Feb 28, 7 PM $ 0.0107
+1.16%
$ 9.08 million $ 2.26 million
Feb 28, 6 PM $ 0.0106
+1.60%
$ 8.98 million $ 2.26 million
Feb 28, 5 PM $ 0.0104
+0.78%
$ 8.84 million $ 2.2 million
Feb 28, 4 PM $ 0.0103
-0.27%
$ 8.77 million $ 2.15 million