Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.00201
+0.00%
$1.82 million $56,107
Aug 21, 12 PM $0.00201
-0.05%
$1.82 million $56,394
Aug 21, 11 AM $0.00201
-0.10%
$1.82 million $56,458
Aug 21, 10 AM $0.00202
+0.15%
$1.82 million $56,135
Aug 21, 9 AM $0.00201
-0.50%
$1.82 million $56,166
Aug 21, 8 AM $0.00199
+0.15%
$1.81 million $55,993
Aug 21, 7 AM $0.00199
-0.10%
$1.8 million $55,551
Aug 21, 6 AM $0.00199
-0.45%
$1.8 million $56,200
Aug 21, 5 AM $0.002
-0.10%
$1.81 million $55,000
Aug 21, 4 AM $0.002
-0.10%
$1.81 million $54,099
Aug 21, 3 AM $0.002
-0.25%
$1.81 million $53,870
Aug 21, 2 AM $0.002
+0.05%
$1.81 million $54,934
Aug 21, 1 AM $0.002
+0.05%
$1.81 million $55,018
Aug 21, 12 AM $0.002
+0.25%
$1.81 million $55,117
Aug 20, 11 PM $0.002
+0.30%
$1.81 million $55,056
Aug 20, 10 PM $0.00199
+0.05%
$1.8 million $54,678
Aug 20, 9 PM $0.00199
-0.10%
$1.8 million $54,744
Aug 20, 8 PM $0.00199
+0.05%
$1.81 million $54,642
Aug 20, 7 PM $0.00199
+0.00%
$1.81 million $55,106
Aug 20, 6 PM $0.00199
+0.00%
$1.81 million $55,337
Aug 20, 5 PM $0.00199
+0.00%
$1.8 million $56,251
Aug 20, 4 PM $0.002
+0.71%
$1.81 million $57,274
Aug 20, 3 PM $0.00198
+0.05%
$1.79 million $57,741
Aug 20, 2 PM $0.00198
+0.56%
$1.79 million $57,937
Aug 20, 1 PM $0.00197
-0.05%
$1.78 million $57,699
Aug 20, 12 PM $0.00197
+0.05%
$1.78 million $57,825
Aug 20, 11 AM $0.00197
-0.20%
$1.78 million $57,849
Aug 20, 10 AM $0.00198
+0.10%
$1.79 million $57,638
Aug 20, 9 AM $0.00197
+0.25%
$1.79 million $58,005
Aug 20, 8 AM $0.00197
+0.00%
$1.78 million $58,046
Aug 20, 7 AM $0.00197
+0.10%
$1.78 million $58,189
Aug 20, 6 AM $0.00197
+0.10%
$1.78 million $57,601
Aug 20, 5 AM $0.00197
-0.05%
$1.78 million $57,557
Aug 20, 4 AM $0.00197
+0.00%
$1.78 million $59,078
Aug 20, 3 AM $0.00197
-0.35%
$1.78 million $59,561
Aug 20, 2 AM $0.00196
+0.00%
$1.78 million $57,894
Aug 20, 1 AM $0.00196
+0.00%
$1.78 million $58,634
Aug 20, 12 AM $0.00196
+0.00%
$1.78 million $58,736
Aug 19, 11 PM $0.00196
+0.05%
$1.78 million $58,990
Aug 19, 10 PM $0.00196
-0.15%
$1.77 million $59,882
Aug 19, 9 PM $0.00196
-0.05%
$1.78 million $59,760
Aug 19, 8 PM $0.00197
-0.81%
$1.78 million $60,008
Aug 19, 7 PM $0.00198
+0.00%
$1.79 million $59,863
Aug 19, 6 PM $0.00198
+0.00%
$1.79 million $59,906
Aug 19, 5 PM $0.00198
+2.53%
$1.79 million $59,860
Aug 19, 4 PM $0.00193
+2.55%
$1.75 million $59,379
Aug 19, 3 PM $0.00188
+1.02%
$1.7 million $58,937
Aug 19, 2 PM $0.00186
+0.27%
$1.68 million $58,417
Aug 19, 1 PM $0.00185
+1.42%
$1.68 million $58,572
Aug 19, 12 PM $0.00183
-0.05%
$1.65 million $58,485