Syscoin Historical Data

SYS Page 21
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.002
+0.00%
$ 1.78 million $ 59,762
10:00 PM $ 0.00201
+0.00%
$ 1.78 million $ 59,749
9:59 PM $ 0.002
+0.00%
$ 1.8 million $ 59,733
9:58 PM $ 0.002
+0.00%
$ 1.8 million $ 59,759
9:57 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,785
9:56 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,824
9:55 PM $ 0.002
+0.00%
$ 1.8 million $ 59,830
9:54 PM $ 0.00199
+0.00%
$ 1.79 million $ 59,846
9:53 PM $ 0.00201
+0.00%
$ 1.79 million $ 59,875
9:52 PM $ 0.00199
+0.00%
$ 1.79 million $ 59,916
9:51 PM $ 0.00199
+0.00%
$ 1.79 million $ 59,932
9:50 PM $ 0.00199
+0.00%
$ 1.79 million $ 59,958
9:49 PM $ 0.002
+0.00%
$ 1.79 million $ 59,959
9:48 PM $ 0.00201
+0.00%
$ 1.79 million $ 59,909
9:47 PM $ 0.00201
+0.00%
$ 1.79 million $ 59,894
9:46 PM $ 0.002
+0.00%
$ 1.79 million $ 59,877
9:45 PM $ 0.00201
+0.00%
$ 1.79 million $ 59,857
9:44 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,855
9:43 PM $ 0.00201
+0.00%
$ 1.8 million $ 59,803
9:42 PM $ 0.002
+0.00%
$ 1.8 million $ 59,730
9:41 PM $ 0.00198
+0.00%
$ 1.8 million $ 59,599
9:40 PM $ 0.00199
+0.00%
$ 1.8 million $ 59,490
9:39 PM $ 0.00199
+0.00%
$ 1.79 million $ 59,497
9:38 PM $ 0.00198
+0.00%
$ 1.79 million $ 59,437
9:37 PM $ 0.00197
+0.00%
$ 1.79 million $ 59,317
9:36 PM $ 0.00197
+0.00%
$ 1.79 million $ 59,268
9:35 PM $ 0.00196
+0.00%
$ 1.79 million $ 59,218
9:34 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,167
9:33 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,121
9:32 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,111
9:31 PM $ 0.00198
+0.00%
$ 1.76 million $ 59,101
9:30 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,096
9:29 PM $ 0.00197
+0.00%
$ 1.77 million $ 59,087
9:28 PM $ 0.00198
+0.00%
$ 1.77 million $ 59,091
9:27 PM $ 0.00199
+0.05%
$ 1.77 million $ 59,117
9:26 PM $ 0.00199
+0.10%
$ 1.77 million $ 59,174
9:25 PM $ 0.00198
+0.00%
$ 1.77 million $ 59,208
9:24 PM $ 0.00198
+0.00%
$ 1.77 million $ 59,257
9:23 PM $ 0.00199
+0.00%
$ 1.77 million $ 59,278
9:22 PM $ 0.00199
+0.00%
$ 1.77 million $ 59,328
9:21 PM $ 0.00198
+0.00%
$ 1.77 million $ 59,353
9:20 PM $ 0.00198
+0.00%
$ 1.77 million $ 59,347
9:19 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,342
9:18 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,359
9:17 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,419
9:16 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,483
9:15 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,490
9:14 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,484
9:13 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,458
9:12 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,448