Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 PM $0.00206
+0.00%
$1.89 million $57,561
10:38 PM $0.00206
+0.00%
$1.89 million $57,562
10:37 PM $0.00206
+0.00%
$1.89 million $57,595
10:36 PM $0.00206
+0.00%
$1.89 million $57,594
10:35 PM $0.00206
+0.00%
$1.89 million $57,592
10:34 PM $0.00206
+0.00%
$1.89 million $57,626
10:33 PM $0.00206
+0.00%
$1.89 million $57,643
10:32 PM $0.00206
+0.00%
$1.89 million $57,662
10:31 PM $0.00206
+0.00%
$1.89 million $57,674
10:30 PM $0.00206
+0.00%
$1.89 million $57,694
10:29 PM $0.00206
+0.00%
$1.89 million $57,719
10:28 PM $0.00206
+0.00%
$1.89 million $57,758
10:27 PM $0.00206
+0.00%
$1.89 million $57,777
10:26 PM $0.00206
+0.00%
$1.89 million $57,791
10:25 PM $0.00205
+0.00%
$1.89 million $57,813
10:24 PM $0.00206
+0.00%
$1.89 million $57,825
10:23 PM $0.00205
+0.00%
$1.89 million $57,851
10:22 PM $0.00205
+0.00%
$1.89 million $57,875
10:21 PM $0.00205
+0.00%
$1.89 million $57,883
10:20 PM $0.00206
+0.00%
$1.89 million $57,905
10:19 PM $0.00207
+0.00%
$1.89 million $57,947
10:18 PM $0.00206
+0.00%
$1.89 million $57,944
10:17 PM $0.00206
+0.00%
$1.89 million $57,956
10:16 PM $0.00206
+0.00%
$1.89 million $57,968
10:15 PM $0.00206
+0.00%
$1.89 million $57,963
10:14 PM $0.00206
+0.00%
$1.89 million $57,973
10:13 PM $0.00206
+0.00%
$1.89 million $57,983
10:12 PM $0.00207
+0.00%
$1.89 million $57,971
10:11 PM $0.00206
+0.00%
$1.89 million $57,987
10:10 PM $0.00206
+0.00%
$1.89 million $58,007
10:09 PM $0.00206
+0.00%
$1.89 million $58,033
10:08 PM $0.00206
+0.00%
$1.89 million $58,017
10:07 PM $0.00206
+0.00%
$1.89 million $58,007
10:06 PM $0.00206
+0.00%
$1.89 million $58,011
10:05 PM $0.00206
+0.00%
$1.89 million $57,989
10:04 PM $0.00206
+0.00%
$1.89 million $57,980
10:03 PM $0.00206
+0.00%
$1.89 million $57,962
10:02 PM $0.00206
+0.00%
$1.89 million $57,942
10:01 PM $0.00207
+0.00%
$1.89 million $57,933
10:00 PM $0.00206
+0.00%
$1.89 million $57,943
9:59 PM $0.00206
+0.00%
$1.89 million $57,961
9:58 PM $0.00207
+0.00%
$1.89 million $57,992
9:57 PM $0.00205
+0.00%
$1.89 million $57,996
9:56 PM $0.00205
+0.00%
$1.89 million $57,994
9:55 PM $0.00204
+0.00%
$1.89 million $57,989
9:54 PM $0.00205
+0.00%
$1.88 million $57,996
9:53 PM $0.00206
+0.00%
$1.88 million $57,997
9:52 PM $0.00205
+0.00%
$1.88 million $58,021
9:51 PM $0.00204
+0.00%
$1.88 million $58,049
9:50 PM $0.00205
+0.00%
$1.88 million $58,085