Syscoin Historical Data

SYS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0103
-0.27%
$ 8.77 million $ 2.15 million
Feb 28, 3 PM $ 0.0104
+0.06%
$ 8.79 million $ 2.14 million
Feb 28, 2 PM $ 0.0103
+0.16%
$ 8.79 million $ 2.11 million
Feb 28, 1 PM $ 0.0103
+1.10%
$ 8.74 million $ 2.12 million
Feb 28, 12 PM $ 0.0102
+0.36%
$ 8.65 million $ 2.14 million
Feb 28, 11 AM $ 0.0102
+0.02%
$ 8.62 million $ 2.21 million
Feb 28, 10 AM $ 0.0101
+0.30%
$ 8.62 million $ 2.22 million
Feb 28, 9 AM $ 0.0101
-0.55%
$ 8.59 million $ 2.22 million
Feb 28, 8 AM $ 0.0102
-1.20%
$ 8.64 million $ 2.19 million
Feb 28, 7 AM $ 0.0103
+0.72%
$ 8.74 million $ 668,765
Feb 28, 6 AM $ 0.0102
-4.24%
$ 8.68 million $ 641,351
Feb 28, 5 AM $ 0.0107
-1.06%
$ 9.06 million $ 568,175
Feb 28, 4 AM $ 0.0108
-0.16%
$ 9.16 million $ 563,604
Feb 28, 3 AM $ 0.0108
-0.55%
$ 9.17 million $ 570,839
Feb 28, 2 AM $ 0.0109
+0.62%
$ 9.23 million $ 1.61 million
Feb 28, 1 AM $ 0.0108
-0.09%
$ 9.17 million $ 1.62 million
Feb 28, 12 AM $ 0.0108
-0.23%
$ 9.18 million $ 1.62 million
Feb 27, 11 PM $ 0.0108
+0.29%
$ 9.2 million $ 1.6 million
Feb 27, 10 PM $ 0.0108
+0.04%
$ 9.17 million $ 1.59 million
Feb 27, 9 PM $ 0.0108
+0.03%
$ 9.17 million $ 1.6 million
Feb 27, 8 PM $ 0.0108
+0.03%
$ 9.17 million $ 1.6 million
Feb 27, 7 PM $ 0.0108
-0.51%
$ 9.16 million $ 1.61 million
Feb 27, 6 PM $ 0.0108
-0.04%
$ 9.21 million $ 1.62 million
Feb 27, 5 PM $ 0.0108
+0.31%
$ 9.21 million $ 1.62 million
Feb 27, 4 PM $ 0.0108
-0.69%
$ 9.18 million $ 1.63 million
Feb 27, 3 PM $ 0.0109
+0.22%
$ 9.25 million $ 1.68 million
Feb 27, 2 PM $ 0.0109
-0.71%
$ 9.23 million $ 1.76 million
Feb 27, 1 PM $ 0.0109
-0.17%
$ 9.29 million $ 1.78 million
Feb 27, 12 PM $ 0.011
-0.89%
$ 9.31 million $ 1.74 million
Feb 27, 11 AM $ 0.0111
-0.54%
$ 9.39 million $ 1.7 million
Feb 27, 10 AM $ 0.0111
-1.19%
$ 9.45 million $ 1.69 million
Feb 27, 9 AM $ 0.0113
-0.29%
$ 9.56 million $ 1.66 million
Feb 27, 8 AM $ 0.0113
-0.29%
$ 9.59 million $ 1.66 million
Feb 27, 7 AM $ 0.0113
+0.54%
$ 9.61 million $ 1.65 million
Feb 27, 6 AM $ 0.0113
+0.28%
$ 9.56 million $ 1.65 million
Feb 27, 5 AM $ 0.0112
-0.31%
$ 9.53 million $ 1.66 million
Feb 27, 4 AM $ 0.0113
+1.44%
$ 9.56 million $ 1.69 million
Feb 27, 3 AM $ 0.0111
+0.15%
$ 9.43 million $ 1.72 million
Feb 27, 2 AM $ 0.0111
+0.53%
$ 9.41 million $ 1.72 million
Feb 27, 1 AM $ 0.011
+0.02%
$ 9.36 million $ 588,594
Feb 27, 12 AM $ 0.011
-0.59%
$ 9.36 million $ 581,862
Feb 26, 11 PM $ 0.0111
+0.70%
$ 9.41 million $ 581,343
Feb 26, 10 PM $ 0.011
-0.25%
$ 9.35 million $ 592,489
Feb 26, 9 PM $ 0.011
+0.33%
$ 9.37 million $ 588,174
Feb 26, 8 PM $ 0.011
-0.81%
$ 9.34 million $ 2.31 million
Feb 26, 7 PM $ 0.0111
+1.43%
$ 9.41 million $ 2.35 million
Feb 26, 6 PM $ 0.0109
+0.77%
$ 9.28 million $ 2.34 million
Feb 26, 5 PM $ 0.0109
+0.29%
$ 9.22 million $ 2.36 million
Feb 26, 4 PM $ 0.0108
-2.20%
$ 9.19 million $ 2.36 million
Feb 26, 3 PM $ 0.0111
-0.58%
$ 9.4 million $ 2.36 million