Syscoin Historical Data

SYS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0103
+1.78%
$ 9.02 million $ 1.02 million
Apr 16, 2 PM $ 0.0101
+1.40%
$ 8.86 million $ 932,400
Apr 16, 1 PM $ 0.00995
-0.97%
$ 8.74 million $ 899,111
Apr 16, 12 PM $ 0.0101
+1.15%
$ 8.82 million $ 844,549
Apr 16, 11 AM $ 0.00994
+0.43%
$ 8.72 million $ 840,173
Apr 16, 10 AM $ 0.00989
+0.35%
$ 8.68 million $ 810,847
Apr 16, 9 AM $ 0.00986
-0.08%
$ 8.65 million $ 844,443
Apr 16, 8 AM $ 0.00987
+0.37%
$ 8.66 million $ 813,923
Apr 16, 7 AM $ 0.00983
-0.25%
$ 8.63 million $ 788,816
Apr 16, 6 AM $ 0.00986
-0.42%
$ 8.65 million $ 814,598
Apr 16, 5 AM $ 0.0099
+1.29%
$ 8.69 million $ 806,053
Apr 16, 4 AM $ 0.00977
+0.02%
$ 8.58 million $ 810,389
Apr 16, 3 AM $ 0.00977
+2.75%
$ 8.57 million $ 804,667
Apr 16, 2 AM $ 0.00951
+0.03%
$ 8.35 million $ 790,584
Apr 16, 1 AM $ 0.0095
+0.83%
$ 8.34 million $ 811,564
Apr 16, 12 AM $ 0.00943
+0.52%
$ 8.27 million $ 820,255
Apr 15, 11 PM $ 0.00938
-0.23%
$ 8.23 million $ 830,772
Apr 15, 10 PM $ 0.0094
-0.30%
$ 8.25 million $ 853,701
Apr 15, 9 PM $ 0.00943
+0.63%
$ 8.27 million $ 866,699
Apr 15, 8 PM $ 0.00937
+1.05%
$ 8.22 million $ 897,675
Apr 15, 7 PM $ 0.00927
+0.32%
$ 8.14 million $ 896,815
Apr 15, 6 PM $ 0.00924
+0.38%
$ 8.11 million $ 932,664
Apr 15, 5 PM $ 0.00921
-0.28%
$ 8.08 million $ 966,007
Apr 15, 4 PM $ 0.00923
-0.51%
$ 8.1 million $ 1.02 million
Apr 15, 3 PM $ 0.00928
-0.71%
$ 8.14 million $ 1.08 million
Apr 15, 2 PM $ 0.00935
+0.75%
$ 8.2 million $ 1.12 million
Apr 15, 1 PM $ 0.00928
-0.86%
$ 8.14 million $ 1.12 million
Apr 15, 12 PM $ 0.00935
-0.09%
$ 8.21 million $ 1.16 million
Apr 15, 11 AM $ 0.00936
+1.29%
$ 8.21 million $ 1.2 million
Apr 15, 10 AM $ 0.00924
-0.73%
$ 8.11 million $ 1.28 million
Apr 15, 9 AM $ 0.00931
-0.08%
$ 8.17 million $ 1.39 million
Apr 15, 8 AM $ 0.00932
+1.10%
$ 8.18 million $ 1.54 million
Apr 15, 7 AM $ 0.00921
-0.25%
$ 8.09 million $ 1.62 million
Apr 15, 6 AM $ 0.00924
-0.41%
$ 8.11 million $ 1.67 million
Apr 15, 5 AM $ 0.00928
-0.35%
$ 8.14 million $ 1.94 million
Apr 15, 4 AM $ 0.00931
+1.01%
$ 8.17 million $ 2.54 million
Apr 15, 3 AM $ 0.00921
-0.01%
$ 8.09 million $ 2.73 million
Apr 15, 2 AM $ 0.00922
+0.13%
$ 8.09 million $ 2.96 million
Apr 15, 1 AM $ 0.0092
+1.39%
$ 8.08 million $ 3.65 million
Apr 15, 12 AM $ 0.00908
+0.57%
$ 7.97 million $ 3.64 million
Apr 14, 11 PM $ 0.00903
+0.32%
$ 7.92 million $ 3.65 million
Apr 14, 10 PM $ 0.009
+0.02%
$ 7.89 million $ 3.64 million
Apr 14, 9 PM $ 0.00899
+1.18%
$ 7.89 million $ 3.65 million
Apr 14, 8 PM $ 0.00889
-0.86%
$ 7.8 million $ 3.62 million
Apr 14, 7 PM $ 0.00897
+0.25%
$ 7.87 million $ 3.59 million
Apr 14, 6 PM $ 0.00894
-1.44%
$ 7.85 million $ 3.52 million
Apr 14, 5 PM $ 0.00907
-0.54%
$ 7.96 million $ 3.52 million
Apr 14, 4 PM $ 0.00912
-2.69%
$ 8.01 million $ 3.47 million
Apr 14, 3 PM $ 0.00938
+1.84%
$ 8.23 million $ 3.4 million
Apr 14, 2 PM $ 0.00921
+0.13%
$ 8.08 million $ 3.35 million