Syscoin Historical Data

SYS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00211
-0.53%
$ 1.88 million $ 57,856
Jun 19, 5 PM $ 0.00212
-0.08%
$ 1.89 million $ 58,235
Jun 19, 4 PM $ 0.00212
-1.16%
$ 1.89 million $ 58,636
Jun 19, 3 PM $ 0.00214
+0.02%
$ 1.91 million $ 58,293
Jun 19, 2 PM $ 0.00214
-0.93%
$ 1.91 million $ 58,526
Jun 19, 1 PM $ 0.00216
+0.99%
$ 1.93 million $ 60,409
Jun 19, 12 PM $ 0.00214
-0.36%
$ 1.91 million $ 61,884
Jun 19, 11 AM $ 0.00215
+0.03%
$ 1.92 million $ 61,823
Jun 19, 10 AM $ 0.00215
+0.22%
$ 1.92 million $ 62,669
Jun 19, 9 AM $ 0.00214
+0.02%
$ 1.91 million $ 64,033
Jun 19, 8 AM $ 0.00214
-0.08%
$ 1.91 million $ 64,891
Jun 19, 7 AM $ 0.00215
-0.23%
$ 1.91 million $ 64,864
Jun 19, 6 AM $ 0.00215
+0.32%
$ 1.92 million $ 64,811
Jun 19, 5 AM $ 0.00214
-0.05%
$ 1.91 million $ 65,350
Jun 19, 4 AM $ 0.00214
-0.17%
$ 1.91 million $ 66,994
Jun 19, 3 AM $ 0.00215
+0.17%
$ 1.92 million $ 67,406
Jun 19, 2 AM $ 0.00215
-0.50%
$ 1.91 million $ 66,873
Jun 19, 1 AM $ 0.00216
+0.01%
$ 1.92 million $ 61,716
Jun 19, 12 AM $ 0.00216
+0.04%
$ 1.92 million $ 61,817
Jun 18, 11 PM $ 0.00216
+0.01%
$ 1.92 million $ 62,222
Jun 18, 10 PM $ 0.00216
-0.04%
$ 1.92 million $ 62,286
Jun 18, 9 PM $ 0.00216
-0.44%
$ 1.92 million $ 62,580
Jun 18, 8 PM $ 0.00217
+0.01%
$ 1.93 million $ 62,710
Jun 18, 7 PM $ 0.00217
+5.94%
$ 1.93 million $ 62,932
Jun 18, 6 PM $ 0.00204
-0.13%
$ 1.82 million $ 9,560
Jun 18, 5 PM $ 0.00205
+0.24%
$ 1.83 million $ 8,509
Jun 18, 4 PM $ 0.00204
-0.05%
$ 1.82 million $ 8,614
Jun 18, 3 PM $ 0.00204
+0.94%
$ 1.82 million $ 8,765
Jun 18, 2 PM $ 0.00202
+2.41%
$ 1.8 million $ 8,675
Jun 18, 1 PM $ 0.00197
-0.63%
$ 1.76 million $ 8,660
Jun 18, 12 PM $ 0.00199
+0.06%
$ 1.77 million $ 7,993
Jun 18, 11 AM $ 0.00199
-0.02%
$ 1.77 million $ 7,950
Jun 18, 10 AM $ 0.00199
+0.12%
$ 1.77 million $ 7,449
Jun 18, 9 AM $ 0.00198
-0.23%
$ 1.77 million $ 7,182
Jun 18, 8 AM $ 0.00199
+0.05%
$ 1.77 million $ 7,096
Jun 18, 7 AM $ 0.00199
+0.15%
$ 1.77 million $ 7,081
Jun 18, 6 AM $ 0.00198
+0.74%
$ 1.77 million $ 7,714
Jun 18, 5 AM $ 0.00197
+0.91%
$ 1.76 million $ 8,287
Jun 18, 4 AM $ 0.00195
-0.46%
$ 1.74 million $ 8,359
Jun 18, 3 AM $ 0.00196
-0.19%
$ 1.75 million $ 9,088
Jun 18, 2 AM $ 0.00197
-0.13%
$ 1.75 million $ 9,266
Jun 18, 1 AM $ 0.00197
+0.03%
$ 1.75 million $ 9,307
Jun 18, 12 AM $ 0.00197
+0.11%
$ 1.75 million $ 9,342
Jun 17, 11 PM $ 0.00197
-0.07%
$ 1.75 million $ 9,364
Jun 17, 10 PM $ 0.00197
+0.30%
$ 1.75 million $ 8,149
Jun 17, 9 PM $ 0.00196
-0.01%
$ 1.75 million $ 9,349
Jun 17, 8 PM $ 0.00196
+0.33%
$ 1.75 million $ 9,395
Jun 17, 7 PM $ 0.00195
-0.52%
$ 1.74 million $ 10,536
Jun 17, 6 PM $ 0.00196
+0.09%
$ 1.75 million $ 10,730
Jun 17, 5 PM $ 0.00196
+0.00%
$ 1.75 million $ 11,110