Syscoin Historical Data

SYS Page 22
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,484
9:13 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,458
9:12 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,448
9:11 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,469
9:10 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,514
9:09 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,499
9:08 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,509
9:07 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,516
9:06 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,526
9:05 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,476
9:04 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,530
9:03 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,570
9:02 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,619
9:01 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,666
9:00 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,761
8:59 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,819
8:58 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,817
8:57 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,808
8:56 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,794
8:55 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,798
8:54 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,811
8:53 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,822
8:52 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,816
8:51 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,807
8:50 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,827
8:49 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,826
8:48 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,811
8:47 PM $ 0.00197
+0.00%
$ 1.76 million $ 59,787
8:46 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,791
8:45 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,804
8:44 PM $ 0.00196
+0.00%
$ 1.76 million $ 59,814
8:43 PM $ 0.00195
+0.00%
$ 1.76 million $ 59,796
8:42 PM $ 0.00195
+0.00%
$ 1.76 million $ 59,786
8:41 PM $ 0.00195
+0.00%
$ 1.76 million $ 59,752
8:40 PM $ 0.00195
+0.00%
$ 1.76 million $ 59,756
8:39 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,786
8:38 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,794
8:37 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,789
8:36 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,723
8:35 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,857
8:34 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,864
8:33 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,940
8:32 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,925
8:31 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,913
8:30 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,860
8:29 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,796
8:28 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,765
8:27 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,730
8:26 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,750
8:25 PM $ 0.00195
+0.00%
$ 1.75 million $ 59,816