Syscoin Historical Data

SYS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00196
+0.00%
$ 1.75 million $ 11,110
Jun 17, 4 PM $ 0.00196
+0.48%
$ 1.75 million $ 11,105
Jun 17, 3 PM $ 0.00195
-4.62%
$ 1.74 million $ 11,264
Jun 17, 2 PM $ 0.00205
-3.09%
$ 1.83 million $ 60,383
Jun 17, 1 PM $ 0.00211
+1.54%
$ 1.89 million $ 56,181
Jun 17, 12 PM $ 0.00208
+0.05%
$ 1.86 million $ 55,613
Jun 17, 11 AM $ 0.00208
-0.05%
$ 1.86 million $ 56,465
Jun 17, 10 AM $ 0.00208
+0.00%
$ 1.86 million $ 56,889
Jun 17, 9 AM $ 0.00208
+1.42%
$ 1.86 million $ 57,378
Jun 17, 8 AM $ 0.00205
+0.63%
$ 1.83 million $ 61,408
Jun 17, 7 AM $ 0.00204
+0.09%
$ 1.82 million $ 64,680
Jun 17, 6 AM $ 0.00204
-0.27%
$ 1.82 million $ 70,568
Jun 17, 5 AM $ 0.00204
+0.71%
$ 1.82 million $ 63,380
Jun 17, 4 AM $ 0.00203
+0.73%
$ 1.81 million $ 63,653
Jun 17, 3 AM $ 0.00202
+0.30%
$ 1.8 million $ 70,069
Jun 17, 2 AM $ 0.00201
-5.57%
$ 1.79 million $ 69,715
Jun 17, 1 AM $ 0.00212
-0.19%
$ 1.89 million $ 57,130
Jun 17, 12 AM $ 0.00213
+0.09%
$ 1.9 million $ 57,419
Jun 16, 11 PM $ 0.00213
-0.05%
$ 1.9 million $ 57,742
Jun 16, 10 PM $ 0.00213
+0.09%
$ 1.9 million $ 58,309
Jun 16, 9 PM $ 0.00213
-0.09%
$ 1.9 million $ 58,216
Jun 16, 8 PM $ 0.00213
+0.61%
$ 1.9 million $ 58,302
Jun 16, 7 PM $ 0.00213
-0.23%
$ 1.9 million $ 58,114
Jun 16, 6 PM $ 0.00213
-0.09%
$ 1.9 million $ 57,834
Jun 16, 5 PM $ 0.00213
-0.47%
$ 1.9 million $ 57,740
Jun 16, 4 PM $ 0.00214
-1.38%
$ 1.91 million $ 58,299
Jun 16, 3 PM $ 0.00217
+10.56%
$ 1.93 million $ 58,073
Jun 16, 2 PM $ 0.00196
+5.81%
$ 1.75 million $ 61,797
Jun 16, 1 PM $ 0.00185
+0.06%
$ 1.65 million $ 67,305
Jun 16, 12 PM $ 0.00185
-0.70%
$ 1.65 million $ 62,202
Jun 16, 11 AM $ 0.00187
-2.25%
$ 1.66 million $ 57,401
Jun 16, 10 AM $ 0.00191
+1.00%
$ 1.7 million $ 68,848
Jun 16, 9 AM $ 0.0019
-1.76%
$ 1.7 million $ 125,272
Jun 16, 8 AM $ 0.00199
-2.19%
$ 1.77 million $ 132,268
Jun 16, 7 AM $ 0.00203
-2.45%
$ 1.81 million $ 164,086
Jun 16, 6 AM $ 0.00209
-2.49%
$ 1.86 million $ 184,937
Jun 16, 5 AM $ 0.00214
+0.50%
$ 1.91 million $ 7,140
Jun 16, 4 AM $ 0.00213
+0.82%
$ 1.9 million $ 196,886
Jun 16, 3 AM $ 0.00211
-0.70%
$ 1.88 million $ 197,864
Jun 16, 2 AM $ 0.00212
+0.68%
$ 1.89 million $ 202,543
Jun 16, 1 AM $ 0.00211
+1.31%
$ 1.88 million $ 209,611
Jun 16, 12 AM $ 0.00208
+0.02%
$ 1.86 million $ 209,923
Jun 15, 11 PM $ 0.00209
+5.72%
$ 1.86 million $ 201,798
Jun 15, 10 PM $ 0.00197
-0.15%
$ 1.76 million $ 201,913
Jun 15, 9 PM $ 0.00197
+2.28%
$ 1.76 million $ 209,599
Jun 15, 8 PM $ 0.00193
+0.21%
$ 1.72 million $ 209,215
Jun 15, 7 PM $ 0.00193
+6.04%
$ 1.72 million $ 209,963
Jun 15, 5 PM $ 0.00191
+0.16%
$ 1.7 million $ 201,736
Jun 15, 4 PM $ 0.00188
+11.54%
$ 1.68 million $ 201,571
Jun 15, 3 PM $ 0.00169
-5.14%
$ 1.51 million $ 218,338