Syscoin Historical Data

SYS Page 23
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0102
-0.17%
$ 8.97 million $ 2.93 million
10:00 PM $ 0.0102
-0.08%
$ 8.97 million $ 2.93 million
9:59 PM $ 0.0103
+0.22%
$ 8.99 million $ 2.93 million
9:58 PM $ 0.0102
-0.03%
$ 8.99 million $ 2.93 million
9:57 PM $ 0.0102
-0.01%
$ 8.99 million $ 2.93 million
9:56 PM $ 0.0102
+0.00%
$ 8.99 million $ 2.93 million
9:55 PM $ 0.0102
-0.06%
$ 8.99 million $ 2.93 million
9:54 PM $ 0.0102
+0.16%
$ 8.98 million $ 2.93 million
9:53 PM $ 0.0102
-0.01%
$ 8.98 million $ 2.92 million
9:52 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.92 million
9:51 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.92 million
9:50 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.92 million
9:49 PM $ 0.0102
-0.21%
$ 8.97 million $ 2.92 million
9:48 PM $ 0.0102
+0.03%
$ 8.97 million $ 2.92 million
9:47 PM $ 0.0102
-0.09%
$ 8.97 million $ 2.92 million
9:46 PM $ 0.0103
+0.00%
$ 8.97 million $ 2.92 million
9:45 PM $ 0.0103
-0.01%
$ 8.97 million $ 2.92 million
9:44 PM $ 0.0103
+0.22%
$ 8.99 million $ 2.92 million
9:43 PM $ 0.0102
+0.10%
$ 8.99 million $ 2.92 million
9:42 PM $ 0.0102
-0.14%
$ 8.99 million $ 2.92 million
9:41 PM $ 0.0102
-0.01%
$ 8.99 million $ 2.92 million
9:40 PM $ 0.0102
+0.02%
$ 8.99 million $ 2.92 million
9:39 PM $ 0.0102
+0.25%
$ 8.98 million $ 2.92 million
9:38 PM $ 0.0102
+0.16%
$ 8.98 million $ 2.92 million
9:37 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.92 million
9:36 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.92 million
9:35 PM $ 0.0102
-0.01%
$ 8.98 million $ 2.92 million
9:34 PM $ 0.0102
-0.16%
$ 8.94 million $ 2.92 million
9:33 PM $ 0.0102
+0.01%
$ 8.94 million $ 2.92 million
9:32 PM $ 0.0102
+0.01%
$ 8.94 million $ 2.92 million
9:31 PM $ 0.0102
+0.00%
$ 8.94 million $ 2.92 million
9:30 PM $ 0.0102
+0.00%
$ 8.94 million $ 2.92 million
9:29 PM $ 0.0102
-0.01%
$ 8.96 million $ 2.92 million
9:28 PM $ 0.0102
-0.07%
$ 8.96 million $ 2.92 million
9:27 PM $ 0.0102
+0.00%
$ 8.96 million $ 2.92 million
9:26 PM $ 0.0102
+0.00%
$ 8.96 million $ 2.92 million
9:25 PM $ 0.0102
+0.00%
$ 8.96 million $ 2.92 million
9:24 PM $ 0.0102
-0.19%
$ 8.96 million $ 2.92 million
9:23 PM $ 0.0102
+0.00%
$ 8.96 million $ 2.92 million
9:22 PM $ 0.0102
-0.16%
$ 8.96 million $ 2.92 million
9:21 PM $ 0.0103
-0.03%
$ 8.96 million $ 2.92 million
9:20 PM $ 0.0103
+0.00%
$ 8.96 million $ 2.92 million
9:19 PM $ 0.0103
-0.03%
$ 9 million $ 2.92 million
9:18 PM $ 0.0103
+0.00%
$ 9 million $ 2.91 million
9:17 PM $ 0.0103
-0.01%
$ 9 million $ 2.91 million
9:16 PM $ 0.0103
+0.01%
$ 9 million $ 2.91 million
9:15 PM $ 0.0103
-0.01%
$ 9 million $ 2.91 million
9:14 PM $ 0.0103
-0.04%
$ 9 million $ 2.91 million
9:13 PM $ 0.0103
-0.02%
$ 9 million $ 2.91 million
9:12 PM $ 0.0103
-0.02%
$ 9 million $ 2.91 million