Syscoin Historical Data

SYS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00169
-5.14%
$ 1.51 million $ 218,338
Jun 15, 2 PM $ 0.00178
+6.56%
$ 1.59 million $ 217,479
Jun 15, 1 PM $ 0.00168
+3.40%
$ 1.5 million $ 218,486
Jun 15, 12 PM $ 0.00163
-1.08%
$ 1.45 million $ 217,968
Jun 15, 11 AM $ 0.00163
-2.73%
$ 1.45 million $ 218,014
Jun 15, 10 AM $ 0.00168
+6.13%
$ 1.49 million $ 8,483
Jun 15, 9 AM $ 0.00158
-0.60%
$ 1.41 million $ 144,632
Jun 15, 8 AM $ 0.00159
-16.40%
$ 1.42 million $ 142,166
Jun 15, 7 AM $ 0.0019
-3.36%
$ 1.69 million $ 1,963
Jun 15, 6 AM $ 0.00194
-2.60%
$ 1.73 million $ 81,394
Jun 15, 5 AM $ 0.002
-9.64%
$ 1.78 million $ 79,320
Jun 15, 4 AM $ 0.00215
+0.85%
$ 1.91 million $ 68,716
Jun 15, 3 AM $ 0.00213
+13.30%
$ 1.9 million $ 60,151
Jun 15, 2 AM $ 0.00188
-0.42%
$ 1.67 million $ 54,987
Jun 15, 1 AM $ 0.00189
+0.30%
$ 1.68 million $ 54,713
Jun 15, 12 AM $ 0.00188
+0.18%
$ 1.68 million $ 55,796
Jun 14, 11 PM $ 0.00188
-0.50%
$ 1.67 million $ 54,798
Jun 14, 10 PM $ 0.00189
+1.72%
$ 1.68 million $ 57,945
Jun 14, 9 PM $ 0.00186
-1.31%
$ 1.65 million $ 63,387
Jun 14, 8 PM $ 0.00188
-1.21%
$ 1.67 million $ 55,229
Jun 14, 7 PM $ 0.00189
-0.05%
$ 1.69 million $ 54,671
Jun 14, 6 PM $ 0.0019
+0.58%
$ 1.69 million $ 54,848
Jun 14, 5 PM $ 0.00188
-1.36%
$ 1.68 million $ 55,016
Jun 14, 4 PM $ 0.00191
+0.74%
$ 1.7 million $ 54,652
Jun 14, 3 PM $ 0.00191
+0.37%
$ 1.7 million $ 54,905
Jun 14, 2 PM $ 0.00191
-1.35%
$ 1.7 million $ 54,752
Jun 14, 1 PM $ 0.00192
-0.05%
$ 1.71 million $ 54,913
Jun 14, 12 PM $ 0.00192
-0.57%
$ 1.71 million $ 55,159
Jun 14, 11 AM $ 0.00192
-0.36%
$ 1.71 million $ 55,415
Jun 14, 10 AM $ 0.00192
-0.16%
$ 1.71 million $ 55,460
Jun 14, 9 AM $ 0.00188
+0.00%
$ 1.68 million $ 55,139
Jun 14, 8 AM $ 0.00188
-1.77%
$ 1.68 million $ 55,198
Jun 14, 7 AM $ 0.00193
+0.94%
$ 1.72 million $ 54,392
Jun 14, 6 AM $ 0.00191
+0.95%
$ 1.7 million $ 54,211
Jun 14, 5 AM $ 0.00188
-0.05%
$ 1.67 million $ 53,701
Jun 14, 4 AM $ 0.00188
-2.94%
$ 1.67 million $ 53,781
Jun 14, 3 AM $ 0.00194
+0.05%
$ 1.73 million $ 53,594
Jun 14, 2 AM $ 0.00193
+0.00%
$ 1.72 million $ 54,112
Jun 14, 1 AM $ 0.00193
+0.05%
$ 1.72 million $ 54,425
Jun 14, 12 AM $ 0.00193
-0.31%
$ 1.72 million $ 54,587
Jun 13, 11 PM $ 0.00194
+0.62%
$ 1.73 million $ 54,490
Jun 13, 10 PM $ 0.00193
-0.62%
$ 1.72 million $ 54,543
Jun 13, 9 PM $ 0.00194
-0.15%
$ 1.73 million $ 54,425
Jun 13, 8 PM $ 0.00194
+0.05%
$ 1.73 million $ 54,386
Jun 13, 7 PM $ 0.00194
-0.05%
$ 1.73 million $ 54,648
Jun 13, 6 PM $ 0.00194
+0.05%
$ 1.73 million $ 54,019
Jun 13, 5 PM $ 0.00194
+0.10%
$ 1.73 million $ 53,610
Jun 13, 4 PM $ 0.00194
+0.15%
$ 1.73 million $ 53,605
Jun 13, 3 PM $ 0.00194
-0.21%
$ 1.73 million $ 53,799
Jun 13, 2 PM $ 0.00194
+0.05%
$ 1.73 million $ 54,188