Syscoin Historical Data

SYS Page 24
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0103
+0.03%
$ 9.03 million $ 2.95 million
10:51 PM $ 0.0103
+0.03%
$ 9.03 million $ 2.95 million
10:50 PM $ 0.0103
+0.00%
$ 9.03 million $ 2.95 million
10:49 PM $ 0.0103
+0.01%
$ 9.02 million $ 2.95 million
10:48 PM $ 0.0103
-0.09%
$ 9.02 million $ 2.95 million
10:47 PM $ 0.0103
+0.14%
$ 9.02 million $ 2.95 million
10:46 PM $ 0.0103
+0.33%
$ 9.02 million $ 2.94 million
10:45 PM $ 0.0102
+0.00%
$ 9.02 million $ 2.94 million
10:44 PM $ 0.0102
-0.06%
$ 8.98 million $ 2.94 million
10:43 PM $ 0.0102
+0.32%
$ 8.98 million $ 2.94 million
10:42 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.94 million
10:41 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.94 million
10:40 PM $ 0.0102
+0.00%
$ 8.98 million $ 2.94 million
10:39 PM $ 0.0102
+0.00%
$ 8.96 million $ 2.94 million
10:38 PM $ 0.0102
-0.01%
$ 8.96 million $ 2.94 million
10:37 PM $ 0.0102
+0.01%
$ 8.96 million $ 2.94 million
10:36 PM $ 0.0102
+0.01%
$ 8.96 million $ 2.94 million
10:35 PM $ 0.0102
+0.00%
$ 8.96 million $ 2.94 million
10:34 PM $ 0.0102
-0.03%
$ 8.95 million $ 2.94 million
10:33 PM $ 0.0102
-0.13%
$ 8.95 million $ 2.94 million
10:32 PM $ 0.0102
+0.10%
$ 8.95 million $ 2.93 million
10:31 PM $ 0.0102
-0.23%
$ 8.95 million $ 2.93 million
10:30 PM $ 0.0102
-0.05%
$ 8.95 million $ 2.93 million
10:29 PM $ 0.0102
-0.27%
$ 8.98 million $ 2.93 million
10:28 PM $ 0.0103
-0.02%
$ 8.98 million $ 2.93 million
10:27 PM $ 0.0103
-0.04%
$ 8.98 million $ 2.93 million
10:26 PM $ 0.0103
-0.16%
$ 8.98 million $ 2.93 million
10:25 PM $ 0.0103
+0.00%
$ 8.98 million $ 2.93 million
10:24 PM $ 0.0103
-0.05%
$ 9.03 million $ 2.93 million
10:23 PM $ 0.0103
+0.12%
$ 9.03 million $ 2.92 million
10:22 PM $ 0.0103
+0.19%
$ 9.03 million $ 2.92 million
10:21 PM $ 0.0103
+0.00%
$ 9.03 million $ 2.92 million
10:20 PM $ 0.0103
+0.04%
$ 9.03 million $ 2.92 million
10:19 PM $ 0.0103
-0.04%
$ 9 million $ 2.92 million
10:18 PM $ 0.0103
-0.03%
$ 9 million $ 2.92 million
10:17 PM $ 0.0103
-0.02%
$ 9 million $ 2.92 million
10:16 PM $ 0.0103
-0.16%
$ 9 million $ 2.92 million
10:15 PM $ 0.0103
+0.01%
$ 9 million $ 2.93 million
10:14 PM $ 0.0103
+0.02%
$ 9.01 million $ 2.93 million
10:13 PM $ 0.0103
+0.05%
$ 9.01 million $ 2.93 million
10:12 PM $ 0.0103
-0.02%
$ 9.01 million $ 2.93 million
10:11 PM $ 0.0103
+0.00%
$ 9.01 million $ 2.93 million
10:10 PM $ 0.0103
+0.04%
$ 9.01 million $ 2.93 million
10:09 PM $ 0.0103
+0.27%
$ 9.01 million $ 2.93 million
10:08 PM $ 0.0102
+0.02%
$ 9.01 million $ 2.93 million
10:07 PM $ 0.0102
+0.18%
$ 9.01 million $ 2.93 million
10:06 PM $ 0.0102
+0.00%
$ 9.01 million $ 2.93 million
10:05 PM $ 0.0102
+0.02%
$ 9.01 million $ 2.93 million
10:04 PM $ 0.0102
-0.28%
$ 8.97 million $ 2.93 million
10:03 PM $ 0.0102
+0.07%
$ 8.97 million $ 2.93 million