Syscoin Historical Data

SYS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0117
+0.21%
$ 9.96 million $ 3.93 million
Feb 22, 2 PM $ 0.0117
-0.54%
$ 9.94 million $ 3.94 million
Feb 22, 1 PM $ 0.0118
-0.69%
$ 9.99 million $ 3.99 million
Feb 22, 12 PM $ 0.0119
-0.68%
$ 10.06 million $ 4.06 million
Feb 22, 11 AM $ 0.0119
+0.03%
$ 10.13 million $ 4.1 million
Feb 22, 10 AM $ 0.0119
+0.86%
$ 10.13 million $ 3.81 million
Feb 22, 9 AM $ 0.0118
-0.17%
$ 10.04 million $ 3.6 million
Feb 22, 8 AM $ 0.0118
-0.74%
$ 10.06 million $ 3.54 million
Feb 22, 7 AM $ 0.0119
-0.31%
$ 10.13 million $ 3.65 million
Feb 22, 6 AM $ 0.012
+0.22%
$ 10.16 million $ 3.57 million
Feb 22, 5 AM $ 0.0119
-0.65%
$ 10.14 million $ 3.62 million
Feb 22, 4 AM $ 0.012
+0.03%
$ 10.21 million $ 3.6 million
Feb 22, 3 AM $ 0.012
+0.21%
$ 10.21 million $ 3.47 million
Feb 22, 2 AM $ 0.012
-1.27%
$ 10.18 million $ 3.24 million
Feb 22, 1 AM $ 0.0122
-0.04%
$ 10.32 million $ 3.24 million
Feb 22, 12 AM $ 0.0122
-0.67%
$ 10.32 million $ 3.16 million
Feb 21, 11 PM $ 0.0122
-0.22%
$ 10.39 million $ 3.24 million
Feb 21, 10 PM $ 0.0123
-0.18%
$ 10.41 million $ 3.29 million
Feb 21, 9 PM $ 0.0123
-0.66%
$ 10.43 million $ 3.34 million
Feb 21, 8 PM $ 0.0124
+0.04%
$ 10.53 million $ 3.24 million
Feb 21, 7 PM $ 0.0124
+0.17%
$ 10.49 million $ 3.26 million
Feb 21, 6 PM $ 0.0123
-0.08%
$ 10.48 million $ 3.4 million
Feb 21, 5 PM $ 0.0124
-0.03%
$ 10.49 million $ 3.56 million
Feb 21, 4 PM $ 0.0124
-1.36%
$ 10.49 million $ 3.64 million
Feb 21, 3 PM $ 0.0125
-0.01%
$ 10.63 million $ 3.77 million
Feb 21, 2 PM $ 0.0125
+0.13%
$ 10.63 million $ 3.96 million
Feb 21, 1 PM $ 0.0125
-0.02%
$ 10.61 million $ 4.05 million
Feb 21, 12 PM $ 0.0125
-0.02%
$ 10.62 million $ 4.09 million
Feb 21, 11 AM $ 0.0125
-0.17%
$ 10.62 million $ 3.84 million
Feb 21, 10 AM $ 0.0125
+0.03%
$ 10.64 million $ 3.91 million
Feb 21, 9 AM $ 0.0125
+0.59%
$ 10.64 million $ 3.94 million
Feb 21, 8 AM $ 0.0125
+0.36%
$ 10.58 million $ 3.95 million
Feb 21, 7 AM $ 0.0124
+0.13%
$ 10.54 million $ 3.93 million
Feb 21, 6 AM $ 0.0124
+0.77%
$ 10.52 million $ 3.84 million
Feb 21, 5 AM $ 0.0123
-0.91%
$ 10.44 million $ 3.69 million
Feb 21, 4 AM $ 0.0124
-0.02%
$ 10.54 million $ 3.68 million
Feb 21, 3 AM $ 0.0124
-0.84%
$ 10.54 million $ 3.75 million
Feb 21, 2 AM $ 0.0125
-0.33%
$ 10.63 million $ 3.71 million
Feb 21, 1 AM $ 0.0126
+0.30%
$ 10.68 million $ 3.72 million
Feb 21, 12 AM $ 0.0125
-0.51%
$ 10.64 million $ 3.67 million
Feb 20, 11 PM $ 0.0126
-0.03%
$ 10.68 million $ 3.5 million
Feb 20, 10 PM $ 0.0126
-0.21%
$ 10.69 million $ 3.45 million
Feb 20, 9 PM $ 0.0126
-0.11%
$ 10.72 million $ 3.47 million
Feb 20, 8 PM $ 0.0126
-0.27%
$ 10.73 million $ 3.54 million
Feb 20, 7 PM $ 0.0127
-0.32%
$ 10.76 million $ 3.5 million
Feb 20, 6 PM $ 0.0127
-0.11%
$ 10.79 million $ 3.51 million
Feb 20, 5 PM $ 0.0127
+0.19%
$ 10.81 million $ 3.5 million
Feb 20, 4 PM $ 0.0127
+0.46%
$ 10.78 million $ 3.41 million
Feb 20, 3 PM $ 0.0126
+1.55%
$ 10.73 million $ 3.37 million
Feb 20, 2 PM $ 0.0125
+1.04%
$ 10.57 million $ 3.27 million