Syscoin Historical Data

SYS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0126
+1.55%
$ 10.73 million $ 3.37 million
Feb 20, 2 PM $ 0.0125
+1.04%
$ 10.57 million $ 3.27 million
Feb 20, 1 PM $ 0.0123
-1.75%
$ 10.47 million $ 3.45 million
Feb 20, 12 PM $ 0.0125
-0.13%
$ 10.64 million $ 3.55 million
Feb 20, 11 AM $ 0.0126
-0.78%
$ 10.66 million $ 3.58 million
Feb 20, 10 AM $ 0.0127
-0.28%
$ 10.74 million $ 3.56 million
Feb 20, 9 AM $ 0.0127
+0.22%
$ 10.77 million $ 3.54 million
Feb 20, 8 AM $ 0.0127
+0.33%
$ 10.75 million $ 3.55 million
Feb 20, 7 AM $ 0.0126
+0.27%
$ 10.72 million $ 3.53 million
Feb 20, 6 AM $ 0.0126
+0.02%
$ 10.69 million $ 3.57 million
Feb 20, 5 AM $ 0.0126
+0.17%
$ 10.68 million $ 3.58 million
Feb 20, 4 AM $ 0.0126
-0.47%
$ 10.66 million $ 3.71 million
Feb 20, 3 AM $ 0.0126
+0.32%
$ 10.72 million $ 3.67 million
Feb 20, 2 AM $ 0.0126
-0.13%
$ 10.68 million $ 3.72 million
Feb 20, 1 AM $ 0.0126
+0.34%
$ 10.69 million $ 3.73 million
Feb 20, 12 AM $ 0.0126
-0.26%
$ 10.66 million $ 3.87 million
Feb 19, 11 PM $ 0.0126
+0.22%
$ 10.69 million $ 3.98 million
Feb 19, 10 PM $ 0.0126
+0.32%
$ 10.65 million $ 4.11 million
Feb 19, 9 PM $ 0.0125
+0.46%
$ 10.62 million $ 4.11 million
Feb 19, 8 PM $ 0.0125
+0.36%
$ 10.57 million $ 4.07 million
Feb 19, 7 PM $ 0.0124
+0.31%
$ 10.53 million $ 4.16 million
Feb 19, 6 PM $ 0.0124
+1.47%
$ 10.5 million $ 4.16 million
Feb 19, 5 PM $ 0.0122
+0.18%
$ 10.35 million $ 4.09 million
Feb 19, 4 PM $ 0.0122
-0.67%
$ 10.33 million $ 4.15 million
Feb 19, 3 PM $ 0.0123
-0.73%
$ 10.4 million $ 4.09 million
Feb 19, 2 PM $ 0.0123
+0.53%
$ 10.48 million $ 4.1 million
Feb 19, 1 PM $ 0.0123
-1.21%
$ 10.42 million $ 3.91 million
Feb 19, 12 PM $ 0.0124
-0.51%
$ 10.55 million $ 3.84 million
Feb 19, 11 AM $ 0.0125
-0.36%
$ 10.6 million $ 3.78 million
Feb 19, 10 AM $ 0.0125
-0.62%
$ 10.64 million $ 3.82 million
Feb 19, 9 AM $ 0.0126
-0.20%
$ 10.71 million $ 3.95 million
Feb 19, 8 AM $ 0.0126
-1.16%
$ 10.73 million $ 3.89 million
Feb 19, 7 AM $ 0.0128
-0.40%
$ 10.86 million $ 3.94 million
Feb 19, 6 AM $ 0.0128
+0.12%
$ 10.9 million $ 3.87 million
Feb 19, 5 AM $ 0.0128
-0.42%
$ 10.89 million $ 3.88 million
Feb 19, 4 AM $ 0.0129
+0.06%
$ 10.93 million $ 3.97 million
Feb 19, 3 AM $ 0.0129
-0.15%
$ 10.93 million $ 4.16 million
Feb 19, 2 AM $ 0.0129
+0.41%
$ 10.94 million $ 4.23 million
Feb 19, 1 AM $ 0.0128
+0.36%
$ 10.9 million $ 4.25 million
Feb 19, 12 AM $ 0.0128
-0.59%
$ 10.86 million $ 4.14 million
Feb 18, 11 PM $ 0.0129
-0.11%
$ 10.92 million $ 4.11 million
Feb 18, 10 PM $ 0.0129
+0.47%
$ 10.93 million $ 4.15 million
Feb 18, 9 PM $ 0.0128
-0.75%
$ 10.88 million $ 4.15 million
Feb 18, 8 PM $ 0.0129
-0.19%
$ 10.96 million $ 4.2 million
Feb 18, 7 PM $ 0.0129
-0.87%
$ 10.98 million $ 4.16 million
Feb 18, 6 PM $ 0.013
-1.27%
$ 11.1 million $ 4.25 million
Feb 18, 5 PM $ 0.0132
-0.22%
$ 11.22 million $ 4.34 million
Feb 18, 4 PM $ 0.0132
-0.56%
$ 11.25 million $ 4.38 million
Feb 18, 3 PM $ 0.0133
+0.81%
$ 11.31 million $ 4.5 million
Feb 18, 2 PM $ 0.0132
+0.57%
$ 11.22 million $ 4.54 million