Syscoin Historical Data

SYS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00212
+0.58%
$ 1.89 million $ 59,246
Jun 11, 12 PM $ 0.00211
+3.46%
$ 1.88 million $ 60,423
Jun 11, 11 AM $ 0.00204
+1.38%
$ 1.82 million $ 61,573
Jun 11, 10 AM $ 0.00201
-1.05%
$ 1.79 million $ 63,560
Jun 11, 9 AM $ 0.00203
-0.32%
$ 1.81 million $ 64,409
Jun 11, 8 AM $ 0.00204
-3.41%
$ 1.82 million $ 77,494
Jun 11, 7 AM $ 0.00211
+0.31%
$ 1.88 million $ 81,115
Jun 11, 6 AM $ 0.0021
-3.50%
$ 1.87 million $ 81,147
Jun 11, 5 AM $ 0.00218
-0.85%
$ 1.94 million $ 76,088
Jun 11, 4 AM $ 0.0022
+0.02%
$ 1.96 million $ 80,820
Jun 11, 3 AM $ 0.0022
+0.21%
$ 1.96 million $ 80,835
Jun 11, 2 AM $ 0.00219
-0.63%
$ 1.95 million $ 80,760
Jun 11, 1 AM $ 0.00221
-0.61%
$ 1.97 million $ 80,532
Jun 11, 12 AM $ 0.00223
-0.31%
$ 1.98 million $ 75,928
Jun 10, 11 PM $ 0.00224
-1.50%
$ 1.99 million $ 76,428
Jun 10, 10 PM $ 0.00227
-2.53%
$ 2.02 million $ 80,943
Jun 10, 9 PM $ 0.00233
-8.27%
$ 2.08 million $ 4,465
Jun 10, 8 PM $ 0.00254
-1.55%
$ 2.26 million $ 4,461
Jun 10, 7 PM $ 0.00258
-6.18%
$ 2.3 million $ 4,291
Jun 10, 6 PM $ 0.00267
+23.51%
$ 2.38 million $ 4,115
Jun 10, 5 PM $ 0.00216
+0.96%
$ 1.93 million $ 80,410
Jun 10, 4 PM $ 0.00214
-1.07%
$ 1.91 million $ 87,540
Jun 10, 3 PM $ 0.00216
-7.73%
$ 1.93 million $ 79,033
Jun 10, 2 PM $ 0.00235
-2.34%
$ 2.09 million $ 79,672
Jun 10, 1 PM $ 0.0024
-0.06%
$ 2.14 million $ 79,600
Jun 10, 12 PM $ 0.00241
-3.48%
$ 2.14 million $ 78,544
Jun 10, 11 AM $ 0.00249
-1.66%
$ 2.22 million $ 74,149
Jun 10, 10 AM $ 0.00256
-9.88%
$ 2.28 million $ 73,142
Jun 10, 9 AM $ 0.00284
+15.03%
$ 2.53 million $ 75,195
Jun 10, 8 AM $ 0.00237
+46.00%
$ 2.11 million $ 64,706
Jun 10, 7 AM $ 0.00162
+1.73%
$ 1.45 million $ 64,191
Jun 10, 6 AM $ 0.0016
+1.35%
$ 1.42 million $ 64,806
Jun 10, 5 AM $ 0.00157
-1.12%
$ 1.4 million $ 64,961
Jun 10, 4 AM $ 0.00159
-1.54%
$ 1.42 million $ 63,652
Jun 10, 3 AM $ 0.00162
+1.70%
$ 1.44 million $ 64,461
Jun 10, 2 AM $ 0.00159
+0.68%
$ 1.42 million $ 64,722
Jun 10, 1 AM $ 0.00158
-0.39%
$ 1.41 million $ 64,919
Jun 10, 12 AM $ 0.00159
+0.47%
$ 1.42 million $ 64,854
Jun 9, 11 PM $ 0.00158
+0.41%
$ 1.41 million $ 65,014
Jun 9, 10 PM $ 0.00158
+1.78%
$ 1.41 million $ 65,659
Jun 9, 9 PM $ 0.00155
+0.50%
$ 1.38 million $ 65,369
Jun 9, 8 PM $ 0.00154
-0.60%
$ 1.37 million $ 62,070
Jun 9, 7 PM $ 0.00155
-1.68%
$ 1.38 million $ 62,479
Jun 9, 6 PM $ 0.00158
+1.59%
$ 1.41 million $ 61,596
Jun 9, 5 PM $ 0.00155
+2.42%
$ 1.38 million $ 64,218
Jun 9, 4 PM $ 0.00152
+0.12%
$ 1.35 million $ 62,734
Jun 9, 3 PM $ 0.00151
-2.48%
$ 1.35 million $ 61,590
Jun 9, 2 PM $ 0.00156
-1.57%
$ 1.39 million $ 65,027
Jun 9, 1 PM $ 0.00159
+3.79%
$ 1.41 million $ 65,534
Jun 9, 12 PM $ 0.00153
-0.13%
$ 1.36 million $ 61,265