Syscoin Historical Data

SYS Page 26
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00915
-0.01%
$ 8.13 million $ 3.23 million
11:49 AM $ 0.00915
+0.24%
$ 8.03 million $ 3.23 million
11:48 AM $ 0.00913
+0.07%
$ 8.03 million $ 3.22 million
11:47 AM $ 0.00913
+0.05%
$ 8.03 million $ 3.22 million
11:46 AM $ 0.00912
+0.01%
$ 8.03 million $ 3.22 million
11:45 AM $ 0.00912
+0.03%
$ 8.03 million $ 3.22 million
11:44 AM $ 0.00912
+0.07%
$ 8 million $ 3.21 million
11:43 AM $ 0.00911
+0.02%
$ 8 million $ 3.21 million
11:42 AM $ 0.00911
+0.00%
$ 8 million $ 3.21 million
11:41 AM $ 0.00911
-0.01%
$ 8 million $ 3.21 million
11:40 AM $ 0.00911
+0.15%
$ 8 million $ 3.21 million
11:39 AM $ 0.0091
+0.01%
$ 7.98 million $ 3.21 million
11:38 AM $ 0.0091
+0.04%
$ 7.98 million $ 3.21 million
11:37 AM $ 0.00909
+0.01%
$ 7.98 million $ 3.21 million
11:36 AM $ 0.00909
-0.07%
$ 7.98 million $ 3.21 million
11:35 AM $ 0.0091
+0.00%
$ 7.98 million $ 3.21 million
11:34 AM $ 0.0091
+0.11%
$ 7.98 million $ 3.21 million
11:33 AM $ 0.00909
+0.04%
$ 7.98 million $ 3.21 million
11:32 AM $ 0.00909
+0.01%
$ 7.98 million $ 3.21 million
11:31 AM $ 0.00908
+0.00%
$ 7.98 million $ 3.21 million
11:30 AM $ 0.00908
-0.04%
$ 7.98 million $ 3.21 million
11:29 AM $ 0.00908
-0.03%
$ 7.97 million $ 3.21 million
11:28 AM $ 0.00908
+0.00%
$ 7.97 million $ 3.21 million
11:27 AM $ 0.00908
+0.01%
$ 7.97 million $ 3.21 million
11:26 AM $ 0.00908
+0.07%
$ 7.97 million $ 3.21 million
11:25 AM $ 0.00908
-0.16%
$ 7.97 million $ 3.21 million
11:24 AM $ 0.00909
+0.03%
$ 7.98 million $ 3.2 million
11:23 AM $ 0.00908
+0.21%
$ 7.98 million $ 3.2 million
11:22 AM $ 0.00907
+0.03%
$ 7.98 million $ 3.2 million
11:21 AM $ 0.00906
-0.01%
$ 7.98 million $ 3.2 million
11:20 AM $ 0.00906
+0.01%
$ 7.98 million $ 3.2 million
11:19 AM $ 0.00906
+0.07%
$ 7.95 million $ 3.2 million
11:18 AM $ 0.00906
+0.01%
$ 7.95 million $ 3.2 million
11:17 AM $ 0.00906
+0.08%
$ 7.95 million $ 3.2 million
11:16 AM $ 0.00905
+0.02%
$ 7.95 million $ 3.2 million
11:15 AM $ 0.00905
-0.13%
$ 7.95 million $ 3.2 million
11:14 AM $ 0.00906
+0.07%
$ 7.95 million $ 3.2 million
11:13 AM $ 0.00905
+0.00%
$ 7.95 million $ 3.2 million
11:12 AM $ 0.00905
+0.02%
$ 7.95 million $ 3.19 million
11:11 AM $ 0.00905
+0.11%
$ 7.95 million $ 3.19 million
11:10 AM $ 0.00905
+0.06%
$ 7.95 million $ 3.19 million
11:09 AM $ 0.00904
+0.03%
$ 7.93 million $ 3.19 million
11:08 AM $ 0.00904
-0.08%
$ 7.93 million $ 3.19 million
11:07 AM $ 0.00905
+0.01%
$ 7.93 million $ 3.19 million
11:06 AM $ 0.00904
+0.53%
$ 7.93 million $ 3.18 million
11:05 AM $ 0.009
+0.01%
$ 7.93 million $ 3.17 million
11:04 AM $ 0.009
-0.23%
$ 7.89 million $ 3.17 million
11:03 AM $ 0.00902
+0.02%
$ 7.89 million $ 3.17 million
11:02 AM $ 0.00901
-0.02%
$ 7.89 million $ 3.16 million
11:01 AM $ 0.00902
-0.59%
$ 7.89 million $ 3.15 million