Syscoin Historical Data

SYS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0115
+13.20%
$ 10.12 million $ 2.46 million
Apr 6, 7 AM $ 0.0102
+1.77%
$ 8.94 million $ 891,294
Apr 6, 6 AM $ 0.01
+0.59%
$ 8.79 million $ 860,425
Apr 6, 5 AM $ 0.00996
-0.26%
$ 8.74 million $ 831,931
Apr 6, 4 AM $ 0.00999
-0.02%
$ 8.76 million $ 822,031
Apr 6, 3 AM $ 0.00999
-0.30%
$ 8.76 million $ 819,579
Apr 6, 2 AM $ 0.01
+1.68%
$ 8.79 million $ 823,770
Apr 6, 1 AM $ 0.00985
+0.03%
$ 8.64 million $ 806,585
Apr 6, 12 AM $ 0.00985
+0.37%
$ 8.64 million $ 786,978
Apr 5, 11 PM $ 0.00982
+0.61%
$ 8.61 million $ 759,577
Apr 5, 10 PM $ 0.00976
+0.27%
$ 8.56 million $ 762,087
Apr 5, 9 PM $ 0.00973
-0.08%
$ 8.53 million $ 748,600
Apr 5, 8 PM $ 0.00974
-0.26%
$ 8.54 million $ 746,406
Apr 5, 7 PM $ 0.00976
-0.26%
$ 8.56 million $ 684,701
Apr 5, 6 PM $ 0.00979
+0.99%
$ 8.59 million $ 631,845
Apr 5, 5 PM $ 0.00969
+0.67%
$ 8.5 million $ 586,072
Apr 5, 4 PM $ 0.00963
-0.82%
$ 8.44 million $ 555,840
Apr 5, 3 PM $ 0.00971
-0.42%
$ 8.51 million $ 559,086
Apr 5, 2 PM $ 0.00975
-0.70%
$ 8.55 million $ 514,403
Apr 5, 1 PM $ 0.00982
+0.63%
$ 8.61 million $ 521,947
Apr 5, 12 PM $ 0.00976
-2.06%
$ 8.56 million $ 522,494
Apr 5, 11 AM $ 0.00996
-0.28%
$ 8.74 million $ 516,649
Apr 5, 10 AM $ 0.00999
-0.38%
$ 8.76 million $ 514,562
Apr 5, 9 AM $ 0.01
+0.36%
$ 8.79 million $ 501,357
Apr 5, 8 AM $ 0.00999
-0.05%
$ 8.76 million $ 500,885
Apr 5, 7 AM $ 0.01
-0.46%
$ 8.77 million $ 500,608
Apr 5, 6 AM $ 0.01
-0.09%
$ 8.81 million $ 507,024
Apr 5, 5 AM $ 0.0101
-0.89%
$ 8.82 million $ 509,707
Apr 5, 4 AM $ 0.0101
-0.54%
$ 8.89 million $ 513,674
Apr 5, 3 AM $ 0.0102
+0.05%
$ 8.94 million $ 506,067
Apr 5, 2 AM $ 0.0102
-0.26%
$ 8.94 million $ 493,035
Apr 5, 1 AM $ 0.0102
-0.19%
$ 8.96 million $ 500,287
Apr 5, 12 AM $ 0.0102
-0.94%
$ 8.98 million $ 505,001
Apr 4, 11 PM $ 0.0103
+0.28%
$ 9.06 million $ 504,984
Apr 4, 10 PM $ 0.0103
-0.07%
$ 9.04 million $ 499,623
Apr 4, 9 PM $ 0.0103
-0.48%
$ 9.04 million $ 495,527
Apr 4, 8 PM $ 0.0104
+0.51%
$ 9.09 million $ 514,703
Apr 4, 7 PM $ 0.0103
+0.44%
$ 9.04 million $ 513,870
Apr 4, 6 PM $ 0.0103
-0.29%
$ 9 million $ 508,803
Apr 4, 5 PM $ 0.0103
+0.71%
$ 9.03 million $ 504,370
Apr 4, 4 PM $ 0.0102
+0.34%
$ 8.97 million $ 512,217
Apr 4, 3 PM $ 0.0102
+0.27%
$ 8.94 million $ 521,240
Apr 4, 2 PM $ 0.0102
-0.39%
$ 8.91 million $ 537,987
Apr 4, 1 PM $ 0.0102
-0.34%
$ 8.95 million $ 527,737
Apr 4, 12 PM $ 0.0102
-0.57%
$ 8.98 million $ 516,945
Apr 4, 11 AM $ 0.0103
+0.32%
$ 9.03 million $ 506,350
Apr 4, 10 AM $ 0.0103
-0.21%
$ 9 million $ 511,692
Apr 4, 9 AM $ 0.0103
-0.02%
$ 9.02 million $ 530,958
Apr 4, 8 AM $ 0.0103
-0.45%
$ 9.02 million $ 538,567
Apr 4, 7 AM $ 0.0103
-0.46%
$ 9.06 million $ 554,240