Syscoin Historical Data

SYS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00153
-0.13%
$ 1.36 million $ 61,265
Jun 9, 11 AM $ 0.00153
+5.19%
$ 1.36 million $ 61,378
Jun 9, 10 AM $ 0.00145
-7.68%
$ 1.3 million $ 15,097
Jun 9, 9 AM $ 0.00158
-0.37%
$ 1.4 million $ 72,125
Jun 9, 8 AM $ 0.00158
-1.87%
$ 1.41 million $ 72,772
Jun 9, 7 AM $ 0.00161
-2.09%
$ 1.43 million $ 75,517
Jun 9, 6 AM $ 0.00164
-2.75%
$ 1.46 million $ 75,476
Jun 9, 5 AM $ 0.00169
+5.65%
$ 1.51 million $ 71,309
Jun 9, 4 AM $ 0.0016
+0.36%
$ 1.42 million $ 75,855
Jun 9, 3 AM $ 0.00159
-4.21%
$ 1.42 million $ 77,478
Jun 9, 2 AM $ 0.00166
-0.20%
$ 1.48 million $ 73,912
Jun 9, 1 AM $ 0.00167
+0.30%
$ 1.49 million $ 74,309
Jun 9, 12 AM $ 0.00166
-1.32%
$ 1.48 million $ 80,032
Jun 8, 11 PM $ 0.00168
+5.27%
$ 1.5 million $ 81,402
Jun 8, 10 PM $ 0.0016
-0.81%
$ 1.43 million $ 81,340
Jun 8, 9 PM $ 0.00161
+2.00%
$ 1.44 million $ 83,064
Jun 8, 8 PM $ 0.00158
+0.51%
$ 1.41 million $ 76,275
Jun 8, 7 PM $ 0.00157
+1.37%
$ 1.4 million $ 76,867
Jun 8, 6 PM $ 0.00155
-0.04%
$ 1.38 million $ 82,636
Jun 8, 5 PM $ 0.00155
-4.79%
$ 1.38 million $ 81,373
Jun 8, 4 PM $ 0.00163
+0.58%
$ 1.45 million $ 75,031
Jun 8, 3 PM $ 0.00161
-2.67%
$ 1.44 million $ 75,525
Jun 8, 2 PM $ 0.00166
+1.80%
$ 1.48 million $ 75,467
Jun 8, 1 PM $ 0.00163
-1.86%
$ 1.45 million $ 77,388
Jun 8, 12 PM $ 0.00166
-0.13%
$ 1.48 million $ 82,379
Jun 8, 11 AM $ 0.00166
+0.63%
$ 1.48 million $ 82,144
Jun 8, 10 AM $ 0.00165
+2.35%
$ 1.47 million $ 83,342
Jun 8, 9 AM $ 0.00161
-1.36%
$ 1.44 million $ 84,193
Jun 8, 8 AM $ 0.00164
+1.27%
$ 1.46 million $ 84,896
Jun 8, 7 AM $ 0.00162
+1.98%
$ 1.44 million $ 85,948
Jun 8, 6 AM $ 0.00158
-0.65%
$ 1.41 million $ 85,514
Jun 8, 5 AM $ 0.00159
-3.75%
$ 1.42 million $ 85,525
Jun 8, 4 AM $ 0.00166
+2.04%
$ 1.48 million $ 85,269
Jun 8, 3 AM $ 0.00162
-1.48%
$ 1.44 million $ 85,007
Jun 8, 2 AM $ 0.00165
-0.74%
$ 1.47 million $ 82,746
Jun 8, 1 AM $ 0.00166
+3.82%
$ 1.48 million $ 76,302
Jun 8, 12 AM $ 0.0016
-8.41%
$ 1.43 million $ 80,970
Jun 7, 11 PM $ 0.00177
+2.01%
$ 1.58 million $ 86,173
Jun 7, 10 PM $ 0.00173
-3.93%
$ 1.55 million $ 78,067
Jun 7, 9 PM $ 0.0018
-1.90%
$ 1.61 million $ 83,183
Jun 7, 8 PM $ 0.00184
+5.13%
$ 1.64 million $ 83,929
Jun 7, 7 PM $ 0.00175
+0.06%
$ 1.56 million $ 83,369
Jun 7, 6 PM $ 0.00175
-3.42%
$ 1.56 million $ 83,786
Jun 7, 5 PM $ 0.00181
-1.43%
$ 1.61 million $ 84,001
Jun 7, 4 PM $ 0.00184
+0.18%
$ 1.64 million $ 85,079
Jun 7, 3 PM $ 0.00183
-0.82%
$ 1.63 million $ 84,592
Jun 7, 2 PM $ 0.00185
-0.86%
$ 1.65 million $ 85,395
Jun 7, 1 PM $ 0.00187
+0.10%
$ 1.66 million $ 84,423
Jun 7, 12 PM $ 0.00186
-0.51%
$ 1.66 million $ 87,927
Jun 7, 11 AM $ 0.00187
-2.01%
$ 1.67 million $ 89,192