Syscoin Historical Data

SYS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0133
+0.81%
$ 11.31 million $ 4.5 million
Feb 18, 2 PM $ 0.0132
+0.57%
$ 11.22 million $ 4.54 million
Feb 18, 1 PM $ 0.0131
-1.52%
$ 11.15 million $ 4.49 million
Feb 18, 12 PM $ 0.0133
-0.69%
$ 11.33 million $ 4.66 million
Feb 18, 11 AM $ 0.0134
-0.42%
$ 11.41 million $ 4.77 million
Feb 18, 10 AM $ 0.0135
-1.03%
$ 11.45 million $ 4.73 million
Feb 18, 9 AM $ 0.0136
+0.03%
$ 11.57 million $ 4.69 million
Feb 18, 8 AM $ 0.0136
-0.24%
$ 11.57 million $ 4.61 million
Feb 18, 7 AM $ 0.0137
+0.43%
$ 11.6 million $ 4.65 million
Feb 18, 6 AM $ 0.0136
-0.07%
$ 11.55 million $ 4.71 million
Feb 18, 5 AM $ 0.0136
-0.23%
$ 11.56 million $ 4.65 million
Feb 18, 4 AM $ 0.0136
+0.33%
$ 11.58 million $ 4.49 million
Feb 18, 3 AM $ 0.0136
+0.32%
$ 11.55 million $ 4.46 million
Feb 18, 2 AM $ 0.0136
+0.86%
$ 11.51 million $ 4.38 million
Feb 18, 1 AM $ 0.0134
+0.08%
$ 11.41 million $ 4.32 million
Feb 18, 12 AM $ 0.0134
-0.34%
$ 11.4 million $ 4.26 million
Feb 17, 11 PM $ 0.0135
+0.22%
$ 11.44 million $ 4.19 million
Feb 17, 10 PM $ 0.0134
-0.49%
$ 11.41 million $ 4.07 million
Feb 17, 9 PM $ 0.0135
-0.01%
$ 11.47 million $ 3.99 million
Feb 17, 8 PM $ 0.0135
-0.26%
$ 11.47 million $ 3.86 million
Feb 17, 7 PM $ 0.0135
-0.81%
$ 11.5 million $ 4.08 million
Feb 17, 6 PM $ 0.0137
+1.02%
$ 11.6 million $ 4 million
Feb 17, 5 PM $ 0.0135
-0.64%
$ 11.48 million $ 3.91 million
Feb 17, 4 PM $ 0.0136
+0.10%
$ 11.55 million $ 3.83 million
Feb 17, 3 PM $ 0.0136
+1.58%
$ 11.54 million $ 3.79 million
Feb 17, 2 PM $ 0.0134
-1.56%
$ 11.36 million $ 3.8 million
Feb 17, 1 PM $ 0.0136
+0.63%
$ 11.55 million $ 3.93 million
Feb 17, 12 PM $ 0.0135
-0.06%
$ 11.47 million $ 3.89 million
Feb 17, 11 AM $ 0.0135
+0.30%
$ 11.48 million $ 3.89 million
Feb 17, 10 AM $ 0.0135
-0.49%
$ 11.44 million $ 3.95 million
Feb 17, 9 AM $ 0.0135
-0.17%
$ 11.5 million $ 3.85 million
Feb 17, 8 AM $ 0.0136
-0.90%
$ 11.52 million $ 3.94 million
Feb 17, 7 AM $ 0.0137
+0.15%
$ 11.62 million $ 3.86 million
Feb 17, 6 AM $ 0.0137
+0.09%
$ 11.6 million $ 4.03 million
Feb 17, 5 AM $ 0.0137
-0.59%
$ 11.6 million $ 4.13 million
Feb 17, 4 AM $ 0.0137
+0.03%
$ 11.66 million $ 4.37 million
Feb 17, 3 AM $ 0.0137
-0.50%
$ 11.66 million $ 4.54 million
Feb 17, 2 AM $ 0.0138
+0.62%
$ 11.72 million $ 4.63 million
Feb 17, 1 AM $ 0.0137
-0.33%
$ 11.65 million $ 4.63 million
Feb 17, 12 AM $ 0.0138
-0.61%
$ 11.69 million $ 4.72 million
Feb 16, 11 PM $ 0.0138
-0.01%
$ 11.76 million $ 4.78 million
Feb 16, 10 PM $ 0.0139
-0.11%
$ 11.76 million $ 4.87 million
Feb 16, 9 PM $ 0.0139
+0.64%
$ 11.77 million $ 4.97 million
Feb 16, 8 PM $ 0.0138
+0.95%
$ 11.68 million $ 5.11 million
Feb 16, 7 PM $ 0.0136
+0.85%
$ 11.59 million $ 4.82 million
Feb 16, 6 PM $ 0.0135
-0.44%
$ 11.49 million $ 4.86 million
Feb 16, 5 PM $ 0.0136
-0.02%
$ 11.54 million $ 4.87 million
Feb 16, 4 PM $ 0.0136
+0.55%
$ 11.54 million $ 4.98 million
Feb 16, 3 PM $ 0.0135
-0.94%
$ 11.49 million $ 5.04 million
Feb 16, 2 PM $ 0.0137
+0.04%
$ 11.59 million $ 5.16 million