Syscoin Historical Data

SYS Page 27
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00917
-0.02%
$ 8.05 million $ 3.27 million
1:02 PM $ 0.00917
-0.20%
$ 8.05 million $ 3.28 million
1:01 PM $ 0.00919
-0.01%
$ 8.05 million $ 3.28 million
1:00 PM $ 0.00919
+0.09%
$ 8.05 million $ 3.28 million
12:59 PM $ 0.00918
+0.02%
$ 8.06 million $ 3.28 million
12:58 PM $ 0.00918
-0.04%
$ 8.06 million $ 3.28 million
12:57 PM $ 0.00919
-0.03%
$ 8.06 million $ 3.28 million
12:56 PM $ 0.00919
+0.04%
$ 8.06 million $ 3.28 million
12:55 PM $ 0.00918
+0.07%
$ 8.06 million $ 3.28 million
12:54 PM $ 0.00918
+0.02%
$ 8.05 million $ 3.27 million
12:53 PM $ 0.00918
-0.04%
$ 8.05 million $ 3.27 million
12:52 PM $ 0.00918
-0.02%
$ 8.05 million $ 3.27 million
12:51 PM $ 0.00918
+0.01%
$ 8.05 million $ 3.27 million
12:50 PM $ 0.00918
+0.00%
$ 8.05 million $ 3.27 million
12:49 PM $ 0.00918
+0.21%
$ 8.06 million $ 3.27 million
12:48 PM $ 0.00916
+0.07%
$ 8.06 million $ 3.27 million
12:47 PM $ 0.00915
-0.01%
$ 8.06 million $ 3.27 million
12:46 PM $ 0.00916
+0.00%
$ 8.06 million $ 3.27 million
12:45 PM $ 0.00916
+0.03%
$ 8.06 million $ 3.27 million
12:44 PM $ 0.00915
-0.30%
$ 8.03 million $ 3.27 million
12:43 PM $ 0.00917
-0.03%
$ 8.03 million $ 3.27 million
12:42 PM $ 0.00918
-0.13%
$ 8.03 million $ 3.27 million
12:41 PM $ 0.00919
+0.19%
$ 8.03 million $ 3.27 million
12:40 PM $ 0.00917
-0.23%
$ 8.03 million $ 3.26 million
12:39 PM $ 0.00919
+0.06%
$ 8.07 million $ 3.26 million
12:38 PM $ 0.00919
-0.10%
$ 8.07 million $ 3.26 million
12:37 PM $ 0.0092
-0.03%
$ 8.07 million $ 3.26 million
12:36 PM $ 0.0092
-0.02%
$ 8.07 million $ 3.26 million
12:35 PM $ 0.0092
+0.05%
$ 8.07 million $ 3.26 million
12:34 PM $ 0.0092
+0.41%
$ 8.07 million $ 3.26 million
12:33 PM $ 0.00916
-0.05%
$ 8.07 million $ 3.25 million
12:32 PM $ 0.00916
+0.02%
$ 8.07 million $ 3.24 million
12:31 PM $ 0.00914
+0.29%
$ 8.07 million $ 3.24 million
12:30 PM $ 0.00912
+0.09%
$ 8.07 million $ 3.24 million
12:29 PM $ 0.00911
+0.23%
$ 8 million $ 3.23 million
12:28 PM $ 0.00909
-0.10%
$ 8 million $ 3.23 million
12:27 PM $ 0.0091
-0.03%
$ 8 million $ 3.23 million
12:26 PM $ 0.0091
-0.04%
$ 8 million $ 3.23 million
12:25 PM $ 0.0091
+0.00%
$ 8 million $ 3.23 million
12:24 PM $ 0.0091
-0.41%
$ 7.99 million $ 3.23 million
12:23 PM $ 0.00914
-0.31%
$ 7.99 million $ 3.23 million
12:22 PM $ 0.00917
+0.06%
$ 7.99 million $ 3.23 million
12:21 PM $ 0.00917
-0.01%
$ 7.99 million $ 3.23 million
12:20 PM $ 0.00917
-0.04%
$ 7.99 million $ 3.23 million
12:19 PM $ 0.00917
-0.13%
$ 8.05 million $ 3.23 million
12:18 PM $ 0.00918
-0.07%
$ 8.05 million $ 3.23 million
12:17 PM $ 0.00919
-0.10%
$ 8.05 million $ 3.23 million
12:16 PM $ 0.0092
+0.00%
$ 8.05 million $ 3.23 million
12:15 PM $ 0.0092
+0.03%
$ 8.05 million $ 3.23 million
12:14 PM $ 0.00919
-0.14%
$ 8.07 million $ 3.23 million