Syscoin Historical Data

SYS Page 27
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00322
-0.01%
$ 2.89 million $ 189,589
8:39 PM $ 0.00322
+0.61%
$ 2.87 million $ 189,507
8:38 PM $ 0.0032
+0.20%
$ 2.87 million $ 189,436
8:37 PM $ 0.00319
+0.06%
$ 2.87 million $ 189,436
8:36 PM $ 0.00319
-0.50%
$ 2.87 million $ 189,442
8:35 PM $ 0.00321
+0.90%
$ 2.87 million $ 189,227
8:34 PM $ 0.00318
-0.01%
$ 2.83 million $ 189,117
8:33 PM $ 0.00318
+0.00%
$ 2.83 million $ 189,105
8:32 PM $ 0.00318
-0.20%
$ 2.83 million $ 189,107
8:31 PM $ 0.00319
+0.25%
$ 2.83 million $ 189,122
8:30 PM $ 0.00318
+0.03%
$ 2.83 million $ 189,189
8:29 PM $ 0.00318
-0.10%
$ 2.83 million $ 189,373
8:28 PM $ 0.00318
-0.02%
$ 2.83 million $ 189,521
8:27 PM $ 0.00318
-0.01%
$ 2.83 million $ 189,506
8:26 PM $ 0.00318
-0.01%
$ 2.83 million $ 189,646
8:25 PM $ 0.00318
+0.07%
$ 2.83 million $ 189,646
8:24 PM $ 0.00318
-0.06%
$ 2.83 million $ 189,761
8:23 PM $ 0.00318
+0.06%
$ 2.83 million $ 190,695
8:22 PM $ 0.00318
-0.46%
$ 2.83 million $ 190,746
8:21 PM $ 0.00319
-0.25%
$ 2.83 million $ 190,851
8:20 PM $ 0.0032
+0.53%
$ 2.83 million $ 190,741
8:19 PM $ 0.00319
+0.22%
$ 2.84 million $ 190,671
8:18 PM $ 0.00318
-0.01%
$ 2.84 million $ 190,597
8:17 PM $ 0.00318
+0.00%
$ 2.84 million $ 190,257
8:16 PM $ 0.00318
+0.02%
$ 2.84 million $ 190,229
8:15 PM $ 0.00318
+0.00%
$ 2.84 million $ 190,205
8:14 PM $ 0.00318
+0.00%
$ 2.83 million $ 190,198
8:13 PM $ 0.00318
-0.01%
$ 2.83 million $ 190,175
8:12 PM $ 0.00318
+0.00%
$ 2.83 million $ 190,292
8:11 PM $ 0.00318
+0.01%
$ 2.83 million $ 190,286
8:10 PM $ 0.00318
-0.04%
$ 2.83 million $ 190,304
8:09 PM $ 0.00318
+0.07%
$ 2.83 million $ 190,348
8:08 PM $ 0.00318
+0.01%
$ 2.83 million $ 190,412
8:07 PM $ 0.00318
+0.19%
$ 2.83 million $ 190,426
8:06 PM $ 0.00317
+0.00%
$ 2.83 million $ 190,426
8:05 PM $ 0.00317
-0.10%
$ 2.83 million $ 190,425
8:04 PM $ 0.00317
-0.05%
$ 2.83 million $ 190,429
8:03 PM $ 0.00317
+0.14%
$ 2.83 million $ 190,385
8:02 PM $ 0.00317
-1.57%
$ 2.83 million $ 190,394
8:01 PM $ 0.00322
+0.34%
$ 2.83 million $ 191,693
8:00 PM $ 0.00321
+0.16%
$ 2.83 million $ 191,657
7:59 PM $ 0.0032
-0.21%
$ 2.85 million $ 191,661
7:58 PM $ 0.00321
-1.23%
$ 2.85 million $ 191,574
7:57 PM $ 0.00325
-0.37%
$ 2.85 million $ 189,795
7:56 PM $ 0.00326
-0.29%
$ 2.85 million $ 189,821
7:55 PM $ 0.00327
+0.47%
$ 2.85 million $ 189,837
7:54 PM $ 0.00326
-0.44%
$ 2.9 million $ 189,707
7:53 PM $ 0.00327
-0.23%
$ 2.9 million $ 190,592
7:52 PM $ 0.00328
-0.17%
$ 2.9 million $ 190,763
7:51 PM $ 0.00329
+0.48%
$ 2.9 million $ 190,763