Syscoin Historical Data

SYS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00187
-2.01%
$ 1.67 million $ 89,192
Jun 7, 10 AM $ 0.00191
+0.61%
$ 1.7 million $ 90,102
Jun 7, 9 AM $ 0.0019
-3.87%
$ 1.69 million $ 92,953
Jun 7, 8 AM $ 0.00197
+4.11%
$ 1.75 million $ 92,097
Jun 7, 7 AM $ 0.00189
+1.20%
$ 1.68 million $ 91,826
Jun 7, 6 AM $ 0.00187
+2.08%
$ 1.66 million $ 92,175
Jun 7, 5 AM $ 0.00183
+5.59%
$ 1.63 million $ 85,782
Jun 7, 4 AM $ 0.00173
-1.63%
$ 1.54 million $ 85,848
Jun 7, 3 AM $ 0.00176
+0.44%
$ 1.57 million $ 88,239
Jun 7, 2 AM $ 0.00175
+2.20%
$ 1.56 million $ 96,251
Jun 7, 1 AM $ 0.00172
+1.11%
$ 1.53 million $ 93,364
Jun 7, 12 AM $ 0.0017
+1.32%
$ 1.51 million $ 92,282
Jun 6, 11 PM $ 0.00168
-0.46%
$ 1.49 million $ 91,644
Jun 6, 10 PM $ 0.00168
+0.23%
$ 1.5 million $ 91,912
Jun 6, 9 PM $ 0.00168
+1.77%
$ 1.5 million $ 95,370
Jun 6, 8 PM $ 0.00165
-0.66%
$ 1.47 million $ 91,701
Jun 6, 7 PM $ 0.00166
-0.29%
$ 1.48 million $ 93,783
Jun 6, 6 PM $ 0.00167
-2.12%
$ 1.48 million $ 93,204
Jun 6, 5 PM $ 0.0017
+1.54%
$ 1.52 million $ 93,864
Jun 6, 4 PM $ 0.00168
-1.84%
$ 1.49 million $ 95,156
Jun 6, 3 PM $ 0.00171
-1.62%
$ 1.52 million $ 104,489
Jun 6, 2 PM $ 0.00174
+0.02%
$ 1.55 million $ 102,495
Jun 6, 1 PM $ 0.00174
-1.15%
$ 1.55 million $ 106,812
Jun 6, 12 PM $ 0.00175
-1.35%
$ 1.56 million $ 98,772
Jun 6, 11 AM $ 0.00177
+7.50%
$ 1.58 million $ 98,131
Jun 6, 10 AM $ 0.00165
-14.77%
$ 1.47 million $ 32,704
Jun 6, 9 AM $ 0.00193
+3.31%
$ 1.72 million $ 99,498
Jun 6, 8 AM $ 0.00187
-2.41%
$ 1.67 million $ 111,756
Jun 6, 7 AM $ 0.00192
-3.29%
$ 1.71 million $ 112,031
Jun 6, 6 AM $ 0.00198
+3.47%
$ 1.77 million $ 116,470
Jun 6, 5 AM $ 0.00191
+1.69%
$ 1.71 million $ 117,376
Jun 6, 4 AM $ 0.00188
-4.97%
$ 1.68 million $ 123,735
Jun 6, 3 AM $ 0.00198
-3.17%
$ 1.76 million $ 129,015
Jun 6, 2 AM $ 0.00204
+1.46%
$ 1.82 million $ 129,874
Jun 6, 1 AM $ 0.00201
-0.75%
$ 1.79 million $ 133,116
Jun 6, 12 AM $ 0.00203
+3.05%
$ 1.8 million $ 133,835
Jun 5, 11 PM $ 0.00197
+1.00%
$ 1.75 million $ 134,164
Jun 5, 10 PM $ 0.00195
-11.13%
$ 1.73 million $ 134,854
Jun 5, 9 PM $ 0.00219
+8.35%
$ 1.95 million $ 130,588
Jun 5, 8 PM $ 0.00202
+3.61%
$ 1.8 million $ 128,050
Jun 5, 7 PM $ 0.00195
-0.25%
$ 1.74 million $ 125,321
Jun 5, 6 PM $ 0.00196
+1.12%
$ 1.74 million $ 116,380
Jun 5, 5 PM $ 0.00193
+2.97%
$ 1.72 million $ 124,056
Jun 5, 4 PM $ 0.00188
+0.10%
$ 1.67 million $ 117,608
Jun 5, 3 PM $ 0.00188
-1.76%
$ 1.67 million $ 114,894
Jun 5, 2 PM $ 0.00191
-0.45%
$ 1.7 million $ 114,849
Jun 5, 1 PM $ 0.00192
-0.19%
$ 1.71 million $ 102,619
Jun 5, 12 PM $ 0.00192
-0.77%
$ 1.71 million $ 112,834
Jun 5, 11 AM $ 0.00194
+3.30%
$ 1.73 million $ 80,991
Jun 5, 10 AM $ 0.00188
+6.02%
$ 1.68 million $ 84,189