Syscoin Historical Data

SYS Page 28
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.01
+0.02%
$ 8.77 million $ 833,817
11:35 AM $ 0.00999
+0.17%
$ 8.77 million $ 832,857
11:34 AM $ 0.00998
-0.02%
$ 8.76 million $ 831,677
11:33 AM $ 0.00998
-0.05%
$ 8.76 million $ 830,497
11:32 AM $ 0.00998
+0.02%
$ 8.76 million $ 827,676
11:31 AM $ 0.00998
+0.04%
$ 8.76 million $ 826,595
11:30 AM $ 0.00998
+0.06%
$ 8.76 million $ 827,044
11:29 AM $ 0.00997
+0.00%
$ 8.75 million $ 827,922
11:28 AM $ 0.00997
+0.01%
$ 8.75 million $ 829,692
11:27 AM $ 0.00997
+0.00%
$ 8.75 million $ 829,843
11:26 AM $ 0.00997
-0.02%
$ 8.75 million $ 830,151
11:25 AM $ 0.00997
+0.10%
$ 8.75 million $ 829,531
11:24 AM $ 0.00996
-0.02%
$ 8.74 million $ 828,640
11:23 AM $ 0.00996
+0.00%
$ 8.74 million $ 828,640
11:22 AM $ 0.00996
+0.02%
$ 8.74 million $ 828,428
11:21 AM $ 0.00996
+0.00%
$ 8.74 million $ 827,474
11:20 AM $ 0.00996
-0.02%
$ 8.74 million $ 827,454
11:19 AM $ 0.00996
+0.22%
$ 8.74 million $ 826,226
11:18 AM $ 0.00994
+0.00%
$ 8.74 million $ 824,086
11:17 AM $ 0.00994
+0.08%
$ 8.74 million $ 824,181
11:16 AM $ 0.00993
+0.01%
$ 8.74 million $ 825,260
11:15 AM $ 0.00993
-0.02%
$ 8.74 million $ 824,318
11:14 AM $ 0.00994
-0.17%
$ 8.72 million $ 824,270
11:13 AM $ 0.00995
-0.02%
$ 8.72 million $ 826,205
11:12 AM $ 0.00995
-0.12%
$ 8.72 million $ 826,103
11:11 AM $ 0.00997
+0.05%
$ 8.72 million $ 829,834
11:10 AM $ 0.00996
-0.05%
$ 8.72 million $ 829,834
11:09 AM $ 0.00997
-0.08%
$ 8.75 million $ 829,373
11:08 AM $ 0.00998
+0.13%
$ 8.75 million $ 823,667
11:07 AM $ 0.00996
-0.02%
$ 8.75 million $ 823,691
11:06 AM $ 0.00996
+0.03%
$ 8.75 million $ 822,782
11:05 AM $ 0.00996
+0.20%
$ 8.75 million $ 821,045
11:04 AM $ 0.00994
+0.21%
$ 8.73 million $ 817,935
11:03 AM $ 0.00992
+0.01%
$ 8.73 million $ 814,573
11:02 AM $ 0.00992
+0.11%
$ 8.73 million $ 814,708
11:01 AM $ 0.00991
+0.13%
$ 8.73 million $ 811,572
11:00 AM $ 0.0099
+0.01%
$ 8.73 million $ 810,825
10:59 AM $ 0.00989
-0.01%
$ 8.68 million $ 810,847
10:58 AM $ 0.00989
+0.03%
$ 8.68 million $ 811,294
10:57 AM $ 0.00989
-0.03%
$ 8.68 million $ 811,295
10:56 AM $ 0.00989
+0.01%
$ 8.68 million $ 811,295
10:55 AM $ 0.00989
-0.06%
$ 8.68 million $ 812,685
10:54 AM $ 0.0099
+0.01%
$ 8.69 million $ 813,283
10:53 AM $ 0.0099
+0.04%
$ 8.69 million $ 815,726
10:52 AM $ 0.00989
+0.00%
$ 8.69 million $ 819,282
10:51 AM $ 0.0099
-0.03%
$ 8.69 million $ 819,802
10:50 AM $ 0.0099
+0.09%
$ 8.69 million $ 819,729
10:49 AM $ 0.00989
+0.00%
$ 8.68 million $ 818,279
10:48 AM $ 0.00989
-0.01%
$ 8.68 million $ 818,427
10:47 AM $ 0.00989
+0.03%
$ 8.68 million $ 818,082