Syscoin Historical Data

SYS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0137
-0.33%
$ 11.65 million $ 4.63 million
Feb 17, 12 AM $ 0.0138
-0.61%
$ 11.69 million $ 4.72 million
Feb 16, 11 PM $ 0.0138
-0.01%
$ 11.76 million $ 4.78 million
Feb 16, 10 PM $ 0.0139
-0.11%
$ 11.76 million $ 4.87 million
Feb 16, 9 PM $ 0.0139
+0.64%
$ 11.77 million $ 4.97 million
Feb 16, 8 PM $ 0.0138
+0.95%
$ 11.68 million $ 5.11 million
Feb 16, 7 PM $ 0.0136
+0.85%
$ 11.59 million $ 4.82 million
Feb 16, 6 PM $ 0.0135
-0.44%
$ 11.49 million $ 4.86 million
Feb 16, 5 PM $ 0.0136
-0.02%
$ 11.54 million $ 4.87 million
Feb 16, 4 PM $ 0.0136
+0.55%
$ 11.54 million $ 4.98 million
Feb 16, 3 PM $ 0.0135
-0.94%
$ 11.49 million $ 5.04 million
Feb 16, 2 PM $ 0.0137
+0.04%
$ 11.59 million $ 5.16 million
Feb 16, 1 PM $ 0.0137
-1.15%
$ 11.59 million $ 5.19 million
Feb 16, 12 PM $ 0.0138
+1.15%
$ 11.72 million $ 5.24 million
Feb 16, 11 AM $ 0.0137
+0.05%
$ 11.59 million $ 5.2 million
Feb 16, 10 AM $ 0.0136
-0.41%
$ 11.58 million $ 5.07 million
Feb 16, 9 AM $ 0.0137
+0.29%
$ 11.63 million $ 5.19 million
Feb 16, 8 AM $ 0.0137
+0.11%
$ 11.6 million $ 5.13 million
Feb 16, 7 AM $ 0.0136
-0.12%
$ 11.59 million $ 5.05 million
Feb 16, 6 AM $ 0.0137
+0.69%
$ 11.6 million $ 4.79 million
Feb 16, 5 AM $ 0.0136
-1.37%
$ 11.52 million $ 4.67 million
Feb 16, 4 AM $ 0.0138
+0.45%
$ 11.68 million $ 4.41 million
Feb 16, 3 AM $ 0.0137
+0.52%
$ 11.64 million $ 4.2 million
Feb 16, 2 AM $ 0.0136
+0.34%
$ 11.58 million $ 4.16 million
Feb 16, 1 AM $ 0.0136
-0.52%
$ 11.54 million $ 4.25 million
Feb 16, 12 AM $ 0.0137
+0.35%
$ 11.6 million $ 4.24 million
Feb 15, 11 PM $ 0.0136
+0.31%
$ 11.57 million $ 4.22 million
Feb 15, 10 PM $ 0.0136
+0.12%
$ 11.52 million $ 4.16 million
Feb 15, 9 PM $ 0.0136
+0.11%
$ 11.51 million $ 4.06 million
Feb 15, 8 PM $ 0.0135
+0.63%
$ 11.5 million $ 4.07 million
Feb 15, 7 PM $ 0.0135
+0.15%
$ 11.43 million $ 4.13 million
Feb 15, 6 PM $ 0.0134
-1.01%
$ 11.4 million $ 4.09 million
Feb 15, 5 PM $ 0.0136
-0.93%
$ 11.53 million $ 4.07 million
Feb 15, 4 PM $ 0.0137
-0.25%
$ 11.63 million $ 4.09 million
Feb 15, 3 PM $ 0.0137
+0.25%
$ 11.66 million $ 4.06 million
Feb 15, 2 PM $ 0.0137
+0.84%
$ 11.63 million $ 3.9 million
Feb 15, 1 PM $ 0.0136
-1.55%
$ 11.54 million $ 3.82 million
Feb 15, 12 PM $ 0.0138
-2.84%
$ 11.72 million $ 3.7 million
Feb 15, 11 AM $ 0.0142
-0.27%
$ 12.06 million $ 3.71 million
Feb 15, 10 AM $ 0.0142
-0.78%
$ 12.09 million $ 3.89 million
Feb 15, 9 AM $ 0.0144
+0.30%
$ 12.2 million $ 3.8 million
Feb 15, 8 AM $ 0.0143
-1.43%
$ 12.15 million $ 3.88 million
Feb 15, 7 AM $ 0.0145
+1.40%
$ 12.26 million $ 4.1 million
Feb 15, 6 AM $ 0.0143
-0.80%
$ 12.17 million $ 4.25 million
Feb 15, 5 AM $ 0.0144
+0.60%
$ 12.26 million $ 4.34 million
Feb 15, 4 AM $ 0.0144
+0.65%
$ 12.18 million $ 4.43 million
Feb 15, 3 AM $ 0.0143
-0.84%
$ 12.11 million $ 4.5 million
Feb 15, 2 AM $ 0.0144
+0.09%
$ 12.21 million $ 4.58 million
Feb 15, 1 AM $ 0.0144
-0.21%
$ 12.2 million $ 4.53 million
Feb 15, 12 AM $ 0.0144
-0.28%
$ 12.23 million $ 4.55 million