Syscoin Historical Data

SYS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00188
+6.02%
$ 1.68 million $ 84,189
Jun 5, 9 AM $ 0.00177
-0.43%
$ 1.58 million $ 84,072
Jun 5, 8 AM $ 0.00178
-2.87%
$ 1.59 million $ 175,467
Jun 5, 7 AM $ 0.00183
-8.87%
$ 1.63 million $ 174,694
Jun 5, 6 AM $ 0.00201
+8.33%
$ 1.79 million $ 153,901
Jun 5, 5 AM $ 0.00187
-5.08%
$ 1.67 million $ 176,637
Jun 5, 4 AM $ 0.002
-7.97%
$ 1.78 million $ 67,051
Jun 5, 3 AM $ 0.00217
+0.97%
$ 1.93 million $ 138,524
Jun 5, 2 AM $ 0.00215
-9.22%
$ 1.92 million $ 241,172
Jun 5, 1 AM $ 0.00237
-3.71%
$ 2.11 million $ 333,929
Jun 5, 12 AM $ 0.00246
-0.43%
$ 2.19 million $ 434,453
Jun 4, 11 PM $ 0.00247
-0.26%
$ 2.2 million $ 513,180
Jun 4, 10 PM $ 0.00248
+2.58%
$ 2.21 million $ 612,508
Jun 4, 9 PM $ 0.00241
-3.65%
$ 2.15 million $ 685,283
Jun 4, 8 PM $ 0.00251
-1.26%
$ 2.23 million $ 778,994
Jun 4, 7 PM $ 0.00254
+0.71%
$ 2.26 million $ 878,578
Jun 4, 6 PM $ 0.00252
+2.24%
$ 2.24 million $ 969,488
Jun 4, 5 PM $ 0.00246
+5.64%
$ 2.2 million $ 1.06 million
Jun 4, 4 PM $ 0.00233
-1.36%
$ 2.08 million $ 1.15 million
Jun 4, 3 PM $ 0.00237
+0.26%
$ 2.11 million $ 1.26 million
Jun 4, 2 PM $ 0.00236
-0.63%
$ 2.1 million $ 1.35 million
Jun 4, 1 PM $ 0.00237
+1.20%
$ 2.11 million $ 1.44 million
Jun 4, 12 PM $ 0.00224
-2.11%
$ 1.99 million $ 1.52 million
Jun 4, 11 AM $ 0.00229
-16.31%
$ 2.04 million $ 86,850
Jun 4, 10 AM $ 0.00273
-2.94%
$ 2.43 million $ 1.73 million
Jun 4, 9 AM $ 0.00282
-0.40%
$ 2.51 million $ 1.84 million
Jun 4, 8 AM $ 0.00283
+2.99%
$ 2.52 million $ 1.84 million
Jun 4, 7 AM $ 0.00274
-1.67%
$ 2.44 million $ 1.84 million
Jun 4, 6 AM $ 0.00279
-0.68%
$ 2.49 million $ 1.84 million
Jun 4, 5 AM $ 0.00281
+0.58%
$ 2.5 million $ 1.84 million
Jun 4, 4 AM $ 0.00279
+0.84%
$ 2.49 million $ 1.85 million
Jun 4, 3 AM $ 0.00277
-0.10%
$ 2.47 million $ 1.85 million
Jun 4, 2 AM $ 0.00277
-2.96%
$ 2.47 million $ 1.74 million
Jun 4, 1 AM $ 0.00286
+0.78%
$ 2.55 million $ 1.64 million
Jun 4, 12 AM $ 0.00284
-0.43%
$ 2.53 million $ 1.55 million
Jun 3, 11 PM $ 0.00285
+1.28%
$ 2.54 million $ 1.45 million
Jun 3, 10 PM $ 0.00281
-0.37%
$ 2.5 million $ 1.36 million
Jun 3, 9 PM $ 0.00282
+1.13%
$ 2.51 million $ 1.28 million
Jun 3, 8 PM $ 0.00279
-0.19%
$ 2.49 million $ 1.2 million
Jun 3, 7 PM $ 0.0028
+4.84%
$ 2.49 million $ 1.1 million
Jun 3, 6 PM $ 0.00267
-1.07%
$ 2.38 million $ 1.01 million
Jun 3, 5 PM $ 0.0027
+0.25%
$ 2.4 million $ 915,581
Jun 3, 4 PM $ 0.00269
-4.27%
$ 2.4 million $ 822,156
Jun 3, 3 PM $ 0.00281
-0.47%
$ 2.5 million $ 712,958
Jun 3, 2 PM $ 0.00282
+1.14%
$ 2.51 million $ 613,402
Jun 3, 1 PM $ 0.00279
-0.38%
$ 2.49 million $ 533,421
Jun 3, 12 PM $ 0.0028
+0.18%
$ 2.49 million $ 446,364
Jun 3, 11 AM $ 0.0028
-0.82%
$ 2.49 million $ 348,097
Jun 3, 10 AM $ 0.00282
-4.49%
$ 2.51 million $ 236,079
Jun 3, 9 AM $ 0.00295
-1.94%
$ 2.63 million $ 130,138