Syscoin Historical Data

SYS Page 29
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00995
-0.07%
$ 8.74 million $ 840,082
12:05 PM $ 0.00996
-0.11%
$ 8.74 million $ 839,931
12:04 PM $ 0.00997
+0.10%
$ 8.75 million $ 839,681
12:03 PM $ 0.00996
+0.03%
$ 8.75 million $ 839,836
12:02 PM $ 0.00996
+0.04%
$ 8.75 million $ 839,798
12:01 PM $ 0.00996
+0.06%
$ 8.75 million $ 840,085
12:00 PM $ 0.00995
+0.13%
$ 8.75 million $ 840,606
11:59 AM $ 0.00994
+0.06%
$ 8.72 million $ 840,173
11:58 AM $ 0.00993
+0.00%
$ 8.72 million $ 840,118
11:57 AM $ 0.00993
+0.00%
$ 8.72 million $ 840,113
11:56 AM $ 0.00993
+0.00%
$ 8.72 million $ 840,995
11:55 AM $ 0.00993
+0.03%
$ 8.72 million $ 840,708
11:54 AM $ 0.00993
+0.00%
$ 8.71 million $ 840,732
11:53 AM $ 0.00993
+0.00%
$ 8.71 million $ 840,732
11:52 AM $ 0.00993
+0.01%
$ 8.71 million $ 840,684
11:51 AM $ 0.00993
-0.04%
$ 8.71 million $ 840,849
11:50 AM $ 0.00993
+0.06%
$ 8.71 million $ 840,911
11:49 AM $ 0.00992
-0.04%
$ 8.71 million $ 840,662
11:48 AM $ 0.00993
+0.00%
$ 8.71 million $ 841,177
11:47 AM $ 0.00993
-0.01%
$ 8.71 million $ 841,266
11:46 AM $ 0.00993
+0.01%
$ 8.71 million $ 840,771
11:45 AM $ 0.00993
-0.09%
$ 8.71 million $ 840,233
11:44 AM $ 0.00994
-0.24%
$ 8.72 million $ 840,248
11:43 AM $ 0.00996
-0.04%
$ 8.72 million $ 838,220
11:42 AM $ 0.00996
-0.13%
$ 8.72 million $ 838,623
11:41 AM $ 0.00998
-0.04%
$ 8.72 million $ 834,566
11:40 AM $ 0.00998
-0.15%
$ 8.72 million $ 834,566
11:39 AM $ 0.01
+0.05%
$ 8.77 million $ 833,190
11:38 AM $ 0.00999
-0.03%
$ 8.77 million $ 833,190
11:37 AM $ 0.01
+0.00%
$ 8.77 million $ 833,851
11:36 AM $ 0.01
+0.02%
$ 8.77 million $ 833,817
11:35 AM $ 0.00999
+0.17%
$ 8.77 million $ 832,857
11:34 AM $ 0.00998
-0.02%
$ 8.76 million $ 831,677
11:33 AM $ 0.00998
-0.05%
$ 8.76 million $ 830,497
11:32 AM $ 0.00998
+0.02%
$ 8.76 million $ 827,676
11:31 AM $ 0.00998
+0.04%
$ 8.76 million $ 826,595
11:30 AM $ 0.00998
+0.06%
$ 8.76 million $ 827,044
11:29 AM $ 0.00997
+0.00%
$ 8.75 million $ 827,922
11:28 AM $ 0.00997
+0.01%
$ 8.75 million $ 829,692
11:27 AM $ 0.00997
+0.00%
$ 8.75 million $ 829,843
11:26 AM $ 0.00997
-0.02%
$ 8.75 million $ 830,151
11:25 AM $ 0.00997
+0.10%
$ 8.75 million $ 829,531
11:24 AM $ 0.00996
-0.02%
$ 8.74 million $ 828,640
11:23 AM $ 0.00996
+0.00%
$ 8.74 million $ 828,640
11:22 AM $ 0.00996
+0.02%
$ 8.74 million $ 828,428
11:21 AM $ 0.00996
+0.00%
$ 8.74 million $ 827,474
11:20 AM $ 0.00996
-0.02%
$ 8.74 million $ 827,454
11:19 AM $ 0.00996
+0.22%
$ 8.74 million $ 826,226
11:18 AM $ 0.00994
+0.00%
$ 8.74 million $ 824,086
11:17 AM $ 0.00994
+0.08%
$ 8.74 million $ 824,181