Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00199
-16.47%
$1.79 million $8,348
Jun 23, 2026 $0.00238
-13.98%
$2.14 million $58,211
Jun 22, 2026 $0.00277
-9.61%
$2.49 million $87,176
Jun 21, 2026 $0.00307
+0.82%
$2.74 million $61,322
Jun 20, 2026 $0.00305
+45.12%
$2.72 million $64,528
Jun 19, 2026 $0.0021
-2.52%
$1.87 million $56,329
Jun 18, 2026 $0.00216
+9.70%
$1.92 million $62,222
Jun 17, 2026 $0.00197
-7.73%
$1.75 million $9,364
Jun 16, 2026 $0.00213
+2.26%
$1.9 million $57,742
Jun 15, 2026 $0.00209
+11.24%
$1.86 million $201,798
Jun 14, 2026 $0.00188
-3.20%
$1.67 million $54,798
Jun 13, 2026 $0.00194
+1.47%
$1.73 million $54,490
Jun 12, 2026 $0.00191
-7.43%
$1.7 million $53,235
Jun 11, 2026 $0.00206
-7.64%
$1.84 million $56,919
Jun 10, 2026 $0.00224
+41.20%
$1.99 million $76,428
Jun 9, 2026 $0.00158
-5.95%
$1.41 million $65,014
Jun 8, 2026 $0.00168
-3.75%
$1.5 million $81,402
Jun 7, 2026 $0.00177
+5.60%
$1.58 million $86,173
Jun 6, 2026 $0.00168
-14.79%
$1.49 million $91,644
Jun 5, 2026 $0.00197
-20.42%
$1.75 million $134,164
Jun 4, 2026 $0.00247
-13.27%
$2.2 million $513,180
Jun 3, 2026 $0.00285
+1.42%
$2.54 million $1.45 million
Jun 2, 2026 $0.0028
+1.65%
$2.49 million $131,993
Jun 1, 2026 $0.00275
-7.21%
$2.45 million $198,968
May 31, 2026 $0.00297
+2.59%
$2.65 million $148,761
May 30, 2026 $0.00289
-9.51%
$2.57 million $149,589
May 29, 2026 $0.0032
+12.93%
$2.85 million $212,082
May 28, 2026 $0.00283
-6.12%
$2.52 million $207,892
May 27, 2026 $0.00302
-18.41%
$2.68 million $819,328
May 26, 2026 $0.0037
+22.07%
$3.19 million $743,596
May 25, 2026 $0.00303
-14.31%
$2.69 million $1.03 million
May 24, 2026 $0.00353
-7.92%
$3.14 million $704,852
May 23, 2026 $0.00384
-4.76%
$3.41 million $711,051
May 22, 2026 $0.00403
-1.86%
$3.59 million $1.12 million
May 21, 2026 $0.00411
+9.36%
$3.63 million $1.47 million
May 20, 2026 $0.00375
-12.50%
$3.32 million $1.44 million
May 19, 2026 $0.00429
-11.51%
$3.79 million $2.65 million
May 18, 2026 $0.00485
-11.78%
$4.33 million $1.56 million
May 17, 2026 $0.0055
-8.45%
$4.82 million $1.47 million
May 16, 2026 $0.006
+3.79%
$5.3 million $7.81 million
May 15, 2026 $0.00578
+0.52%
$5.12 million $2.31 million
May 14, 2026 $0.00575
-12.32%
$5.09 million $5.12 million
May 13, 2026 $0.00656
-35.62%
$5.8 million $5.18 million
May 12, 2026 $0.0102
-6.63%
$9.01 million $1.74 million
May 11, 2026 $0.0109
+10.46%
$9.65 million $3.2 million
May 10, 2026 $0.00988
+3.19%
$8.74 million $864,244
May 9, 2026 $0.00958
+1.70%
$8.47 million $977,640
May 8, 2026 $0.00942
+0.27%
$8.32 million $677,508
May 7, 2026 $0.00939
+2.49%
$8.3 million $899,407
May 6, 2026 $0.00916
-0.86%
$8.1 million $743,762