Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00166
+0.42%
$ 1.49 million $ 54,650
Jul 28, 9 PM $ 0.00165
-0.12%
$ 1.48 million $ 55,311
Jul 28, 8 PM $ 0.00166
-0.49%
$ 1.49 million $ 55,687
Jul 28, 7 PM $ 0.00166
+0.00%
$ 1.49 million $ 55,129
Jul 28, 6 PM $ 0.00166
+0.12%
$ 1.49 million $ 55,438
Jul 28, 5 PM $ 0.00166
+0.12%
$ 1.49 million $ 54,521
Jul 28, 4 PM $ 0.00166
-1.95%
$ 1.49 million $ 54,353
Jul 28, 3 PM $ 0.0017
+0.00%
$ 1.52 million $ 54,836
Jul 28, 2 PM $ 0.0017
-4.72%
$ 1.52 million $ 55,487
Jul 28, 1 PM $ 0.00178
+0.09%
$ 1.6 million $ 54,798
Jul 28, 12 PM $ 0.00178
-0.05%
$ 1.6 million $ 55,480
Jul 28, 11 AM $ 0.00178
-0.20%
$ 1.6 million $ 55,085
Jul 28, 10 AM $ 0.00178
+0.06%
$ 1.6 million $ 55,978
Jul 28, 9 AM $ 0.00178
+0.09%
$ 1.6 million $ 56,439
Jul 28, 8 AM $ 0.00178
+0.11%
$ 1.6 million $ 55,394
Jul 28, 7 AM $ 0.00178
-0.54%
$ 1.6 million $ 54,901
Jul 28, 6 AM $ 0.0018
+1.13%
$ 1.61 million $ 55,101
Jul 28, 5 AM $ 0.00178
+0.00%
$ 1.6 million $ 55,471
Jul 28, 4 AM $ 0.00178
-1.39%
$ 1.59 million $ 55,859
Jul 28, 3 AM $ 0.0018
+0.06%
$ 1.62 million $ 56,175
Jul 28, 2 AM $ 0.0018
+6.38%
$ 1.62 million $ 56,870
Jul 28, 1 AM $ 0.00169
-1.46%
$ 1.52 million $ 56,993
Jul 28, 12 AM $ 0.00172
+0.12%
$ 1.55 million $ 57,887
Jul 27, 11 PM $ 0.00171
-0.06%
$ 1.54 million $ 58,149
Jul 27, 10 PM $ 0.00172
+0.06%
$ 1.54 million $ 58,353
Jul 27, 9 PM $ 0.00172
+0.12%
$ 1.54 million $ 57,723
Jul 27, 8 PM $ 0.00172
+0.53%
$ 1.54 million $ 57,358
Jul 27, 7 PM $ 0.00171
-2.51%
$ 1.53 million $ 57,290
Jul 27, 6 PM $ 0.00176
+6.15%
$ 1.58 million $ 57,327
Jul 27, 5 PM $ 0.00166
-0.06%
$ 1.49 million $ 58,051
Jul 27, 4 PM $ 0.00166
+0.79%
$ 1.49 million $ 58,388
Jul 27, 3 PM $ 0.00165
-0.06%
$ 1.48 million $ 58,181
Jul 27, 2 PM $ 0.00165
-3.56%
$ 1.48 million $ 58,240
Jul 27, 1 PM $ 0.00171
-0.06%
$ 1.54 million $ 58,793
Jul 27, 12 PM $ 0.00171
-0.12%
$ 1.54 million $ 58,450
Jul 27, 11 AM $ 0.00171
+0.12%
$ 1.54 million $ 58,966
Jul 27, 10 AM $ 0.00171
-0.06%
$ 1.54 million $ 58,747
Jul 27, 9 AM $ 0.00172
+0.06%
$ 1.54 million $ 58,701
Jul 27, 8 AM $ 0.00172
+1.60%
$ 1.54 million $ 59,004
Jul 27, 7 AM $ 0.00169
+1.44%
$ 1.52 million $ 59,569
Jul 27, 6 AM $ 0.00167
+0.30%
$ 1.5 million $ 58,745
Jul 27, 5 AM $ 0.00166
+0.12%
$ 1.49 million $ 58,112
Jul 27, 4 AM $ 0.00166
-9.18%
$ 1.49 million $ 58,196
Jul 27, 3 AM $ 0.00183
-2.40%
$ 1.64 million $ 57,822
Jul 27, 2 AM $ 0.00187
-0.01%
$ 1.68 million $ 57,719
Jul 27, 1 AM $ 0.00188
+2.80%
$ 1.68 million $ 57,561
Jul 27, 12 AM $ 0.00183
-1.19%
$ 1.64 million $ 55,569
Jul 26, 11 PM $ 0.00185
-2.17%
$ 1.66 million $ 55,434
Jul 26, 10 PM $ 0.00189
+7.53%
$ 1.69 million $ 55,165
Jul 26, 9 PM $ 0.00177
+0.40%
$ 1.58 million $ 55,122