Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0112
-0.82%
$ 9.81 million $ 1.84 million
Apr 8, 2 AM $ 0.0113
+1.78%
$ 9.89 million $ 1.88 million
Apr 8, 1 AM $ 0.0111
+0.98%
$ 9.72 million $ 1.89 million
Apr 8, 12 AM $ 0.011
-1.22%
$ 9.63 million $ 2.05 million
Apr 7, 11 PM $ 0.0111
+0.29%
$ 9.75 million $ 2.16 million
Apr 7, 10 PM $ 0.0111
+1.47%
$ 9.72 million $ 2.23 million
Apr 7, 9 PM $ 0.0109
+1.40%
$ 9.58 million $ 2.32 million
Apr 7, 8 PM $ 0.0108
+0.00%
$ 9.44 million $ 2.36 million
Apr 7, 7 PM $ 0.0108
+1.38%
$ 9.44 million $ 2.44 million
Apr 7, 6 PM $ 0.0106
-0.08%
$ 9.32 million $ 2.51 million
Apr 7, 5 PM $ 0.0106
+1.58%
$ 9.32 million $ 2.8 million
Apr 7, 4 PM $ 0.0105
-0.91%
$ 9.18 million $ 3.01 million
Apr 7, 3 PM $ 0.0106
+1.12%
$ 9.27 million $ 3.33 million
Apr 7, 2 PM $ 0.0104
+0.41%
$ 9.16 million $ 3.95 million
Apr 7, 1 PM $ 0.0104
+0.34%
$ 9.13 million $ 4.29 million
Apr 7, 12 PM $ 0.0104
-2.59%
$ 9.1 million $ 4.41 million
Apr 7, 11 AM $ 0.0107
-2.44%
$ 9.34 million $ 4.74 million
Apr 7, 10 AM $ 0.0109
-4.24%
$ 9.57 million $ 4.82 million
Apr 7, 9 AM $ 0.0114
+2.88%
$ 9.98 million $ 5.66 million
Apr 7, 8 AM $ 0.0111
-0.58%
$ 9.71 million $ 6.14 million
Apr 7, 7 AM $ 0.0111
+2.60%
$ 9.76 million $ 7.67 million
Apr 7, 6 AM $ 0.0108
-1.34%
$ 9.51 million $ 7.58 million
Apr 7, 5 AM $ 0.011
-1.00%
$ 9.64 million $ 7.59 million
Apr 7, 4 AM $ 0.0111
-0.02%
$ 9.74 million $ 7.55 million
Apr 7, 3 AM $ 0.0111
+1.01%
$ 9.74 million $ 7.53 million
Apr 7, 2 AM $ 0.011
-0.78%
$ 9.64 million $ 7.43 million
Apr 7, 1 AM $ 0.0111
-0.34%
$ 9.71 million $ 7.4 million
Apr 7, 12 AM $ 0.0111
-3.81%
$ 9.74 million $ 7.24 million
Apr 6, 11 PM $ 0.0116
+0.63%
$ 10.13 million $ 7.1 million
Apr 6, 10 PM $ 0.0115
-1.68%
$ 10.07 million $ 7 million
Apr 6, 9 PM $ 0.0117
-1.13%
$ 10.24 million $ 6.9 million
Apr 6, 8 PM $ 0.0118
+0.45%
$ 10.36 million $ 6.82 million
Apr 6, 7 PM $ 0.0118
-1.86%
$ 10.31 million $ 6.79 million
Apr 6, 6 PM $ 0.012
+3.59%
$ 10.5 million $ 6.75 million
Apr 6, 5 PM $ 0.0116
+0.97%
$ 10.14 million $ 6.5 million
Apr 6, 4 PM $ 0.0115
-3.56%
$ 10.04 million $ 6.3 million
Apr 6, 3 PM $ 0.0119
+0.18%
$ 10.41 million $ 5.96 million
Apr 6, 2 PM $ 0.0119
+0.08%
$ 10.39 million $ 5.36 million
Apr 6, 1 PM $ 0.0118
+2.90%
$ 10.39 million $ 4.96 million
Apr 6, 12 PM $ 0.0115
-1.24%
$ 10.06 million $ 4.73 million
Apr 6, 11 AM $ 0.0116
-0.76%
$ 10.19 million $ 4.27 million
Apr 6, 10 AM $ 0.0117
-0.83%
$ 10.28 million $ 4.05 million
Apr 6, 9 AM $ 0.0118
+2.19%
$ 10.35 million $ 3.09 million
Apr 6, 8 AM $ 0.0115
+13.20%
$ 10.12 million $ 2.46 million
Apr 6, 7 AM $ 0.0102
+1.77%
$ 8.94 million $ 891,294
Apr 6, 6 AM $ 0.01
+0.59%
$ 8.79 million $ 860,425
Apr 6, 5 AM $ 0.00996
-0.26%
$ 8.74 million $ 831,931
Apr 6, 4 AM $ 0.00999
-0.02%
$ 8.76 million $ 822,031
Apr 6, 3 AM $ 0.00999
-0.30%
$ 8.76 million $ 819,579
Apr 6, 2 AM $ 0.01
+1.68%
$ 8.79 million $ 823,770