Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00315
-2.49%
$ 2.8 million $ 921,997
May 25, 12 PM $ 0.00323
+0.38%
$ 2.87 million $ 926,748
May 25, 11 AM $ 0.00322
-0.70%
$ 2.86 million $ 918,437
May 25, 10 AM $ 0.00324
+0.46%
$ 2.88 million $ 887,270
May 25, 9 AM $ 0.00322
+2.35%
$ 2.87 million $ 897,414
May 25, 8 AM $ 0.00315
-7.70%
$ 2.8 million $ 928,138
May 25, 7 AM $ 0.00341
+0.71%
$ 3.04 million $ 837,002
May 25, 6 AM $ 0.00339
+1.29%
$ 3.02 million $ 796,895
May 25, 5 AM $ 0.00335
-7.07%
$ 2.98 million $ 757,176
May 25, 4 AM $ 0.0036
+1.48%
$ 3.2 million $ 722,588
May 25, 3 AM $ 0.00355
+0.22%
$ 3.16 million $ 715,103
May 25, 2 AM $ 0.00354
+0.10%
$ 3.15 million $ 677,996
May 25, 1 AM $ 0.00354
+0.02%
$ 3.15 million $ 692,087
May 25, 12 AM $ 0.00354
+0.20%
$ 3.15 million $ 710,816
May 24, 11 PM $ 0.00353
+0.23%
$ 3.14 million $ 704,852
May 24, 10 PM $ 0.00353
+0.49%
$ 3.14 million $ 633,137
May 24, 9 PM $ 0.00351
+0.25%
$ 3.12 million $ 666,885
May 24, 8 PM $ 0.0035
+0.60%
$ 3.11 million $ 573,744
May 24, 7 PM $ 0.00348
+1.24%
$ 3.09 million $ 559,002
May 24, 6 PM $ 0.00343
-1.64%
$ 3.05 million $ 553,133
May 24, 5 PM $ 0.00349
+0.63%
$ 3.1 million $ 543,888
May 24, 4 PM $ 0.00347
-5.03%
$ 3.08 million $ 515,954
May 24, 3 PM $ 0.00365
-4.56%
$ 3.25 million $ 414,545
May 24, 2 PM $ 0.00383
+0.44%
$ 3.4 million $ 551,776
May 24, 1 PM $ 0.00381
+0.14%
$ 3.39 million $ 416,641
May 24, 12 PM $ 0.00381
+0.55%
$ 3.38 million $ 417,567
May 24, 11 AM $ 0.00378
-0.46%
$ 3.37 million $ 470,297
May 24, 10 AM $ 0.0038
-0.74%
$ 3.38 million $ 483,473
May 24, 9 AM $ 0.00383
-0.33%
$ 3.41 million $ 504,266
May 24, 8 AM $ 0.00384
-0.44%
$ 3.42 million $ 508,047
May 24, 7 AM $ 0.00386
-0.52%
$ 3.43 million $ 651,947
May 24, 6 AM $ 0.00388
+0.52%
$ 3.45 million $ 667,705
May 24, 5 AM $ 0.00386
-0.08%
$ 3.43 million $ 690,509
May 24, 4 AM $ 0.00386
-0.02%
$ 3.44 million $ 701,642
May 24, 3 AM $ 0.00386
+0.26%
$ 3.44 million $ 741,746
May 24, 2 AM $ 0.00385
-0.99%
$ 3.43 million $ 761,669
May 24, 1 AM $ 0.00389
+1.85%
$ 3.46 million $ 748,617
May 24, 12 AM $ 0.00382
-0.41%
$ 3.4 million $ 724,783
May 23, 11 PM $ 0.00384
+0.58%
$ 3.41 million $ 711,051
May 23, 10 PM $ 0.00382
+0.64%
$ 3.39 million $ 695,956
May 23, 9 PM $ 0.00379
-1.22%
$ 3.37 million $ 591,165
May 23, 8 PM $ 0.00384
+1.22%
$ 3.42 million $ 731,025
May 23, 7 PM $ 0.00379
-0.80%
$ 3.37 million $ 612,614
May 23, 6 PM $ 0.00382
+0.18%
$ 3.4 million $ 760,290
May 23, 5 PM $ 0.00382
+1.48%
$ 3.39 million $ 776,366
May 23, 4 PM $ 0.00376
-0.90%
$ 3.34 million $ 687,516
May 23, 3 PM $ 0.00379
+0.28%
$ 3.38 million $ 798,404
May 23, 2 PM $ 0.00378
+0.78%
$ 3.37 million $ 795,781
May 23, 1 PM $ 0.00375
-0.91%
$ 3.34 million $ 761,316
May 23, 12 PM $ 0.00379
+2.67%
$ 3.37 million $ 773,792