Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.00292
-1.05%
$2.68 million $57,557
Sep 30, 8 PM $0.00294
+0.24%
$2.7 million $58,236
Sep 30, 7 PM $0.00294
-2.13%
$2.69 million $58,219
Sep 30, 6 PM $0.0029
+9.06%
$2.66 million $57,604
Sep 30, 5 PM $0.00266
+0.04%
$2.44 million $53,808
Sep 30, 4 PM $0.00266
-0.37%
$2.44 million $54,588
Sep 30, 3 PM $0.00267
+1.71%
$2.45 million $54,897
Sep 30, 2 PM $0.00263
+0.15%
$2.41 million $54,977
Sep 30, 1 PM $0.00263
+0.04%
$2.41 million $55,587
Sep 30, 12 PM $0.00262
-0.27%
$2.4 million $56,189
Sep 30, 11 AM $0.00263
-0.38%
$2.41 million $56,521
Sep 30, 10 AM $0.00264
+0.34%
$2.42 million $56,549
Sep 30, 9 AM $0.00263
-2.81%
$2.41 million $56,524
Sep 30, 8 AM $0.0027
-0.33%
$2.48 million $56,195
Sep 30, 7 AM $0.00271
+5.49%
$2.49 million $57,063
Sep 30, 6 AM $0.00259
+0.86%
$2.37 million $55,751
Sep 30, 5 AM $0.00257
-0.19%
$2.35 million $55,724
Sep 30, 4 AM $0.00257
+0.08%
$2.36 million $55,962
Sep 30, 3 AM $0.00257
-0.08%
$2.35 million $55,574
Sep 30, 2 AM $0.00257
-0.08%
$2.35 million $55,803
Sep 30, 1 AM $0.00257
-0.23%
$2.36 million $56,314
Sep 30, 12 AM $0.00257
+0.23%
$2.36 million $56,228
Sep 29, 11 PM $0.00256
-3.47%
$2.35 million $56,798
Sep 29, 10 PM $0.00265
+0.00%
$2.43 million $57,358
Sep 29, 9 PM $0.00265
+0.00%
$2.43 million $57,585
Sep 29, 8 PM $0.00265
+0.00%
$2.43 million $57,625
Sep 29, 7 PM $0.00265
+5.24%
$2.43 million $58,141
Sep 29, 6 PM $0.00252
-0.20%
$2.31 million $58,471
Sep 29, 5 PM $0.00252
-1.52%
$2.31 million $57,940
Sep 29, 4 PM $0.00255
-0.82%
$2.34 million $56,768
Sep 29, 3 PM $0.00258
-0.23%
$2.36 million $56,479
Sep 29, 2 PM $0.00259
-2.89%
$2.37 million $56,122
Sep 29, 1 PM $0.00266
-0.04%
$2.44 million $55,859
Sep 29, 12 PM $0.00266
-0.08%
$2.44 million $55,683
Sep 29, 11 AM $0.00266
+0.00%
$2.44 million $55,408
Sep 29, 10 AM $0.00266
+0.11%
$2.44 million $55,626
Sep 29, 9 AM $0.00266
-0.08%
$2.44 million $56,007
Sep 29, 8 AM $0.00266
+0.00%
$2.44 million $55,894
Sep 29, 7 AM $0.00266
+0.00%
$2.44 million $55,564
Sep 29, 6 AM $0.00266
+0.08%
$2.44 million $55,034
Sep 29, 5 AM $0.00266
+0.00%
$2.44 million $55,151
Sep 29, 4 AM $0.00266
-0.08%
$2.44 million $55,370
Sep 29, 3 AM $0.00266
+0.00%
$2.44 million $57,258
Sep 29, 2 AM $0.00266
+0.00%
$2.44 million $56,857
Sep 29, 1 AM $0.00266
-1.00%
$2.44 million $56,584
Sep 29, 12 AM $0.00269
+0.00%
$2.46 million $60,888
Sep 28, 11 PM $0.00269
+0.19%
$2.47 million $60,456
Sep 28, 10 PM $0.00269
-0.07%
$2.46 million $60,791
Sep 28, 9 PM $0.00269
-0.11%
$2.47 million $65,280
Sep 28, 8 PM $0.0027
+0.33%
$2.47 million $65,395