Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0108
+0.04%
$ 9.47 million $ 537,355
5:52 AM $ 0.0108
+0.02%
$ 9.47 million $ 537,342
5:51 AM $ 0.0108
+0.00%
$ 9.47 million $ 537,395
5:50 AM $ 0.0108
+0.01%
$ 9.47 million $ 537,409
5:49 AM $ 0.0108
+0.00%
$ 9.46 million $ 537,444
5:48 AM $ 0.0108
+0.20%
$ 9.46 million $ 539,841
5:47 AM $ 0.0108
+0.00%
$ 9.46 million $ 540,896
5:46 AM $ 0.0108
+0.01%
$ 9.46 million $ 540,923
5:45 AM $ 0.0108
+0.02%
$ 9.46 million $ 540,923
5:44 AM $ 0.0108
+0.05%
$ 9.44 million $ 540,916
5:43 AM $ 0.0108
-0.14%
$ 9.44 million $ 541,026
5:42 AM $ 0.0108
+0.07%
$ 9.44 million $ 541,037
5:41 AM $ 0.0108
+0.01%
$ 9.44 million $ 541,028
5:40 AM $ 0.0108
-0.01%
$ 9.44 million $ 540,925
5:39 AM $ 0.0108
+0.08%
$ 9.45 million $ 540,819
5:38 AM $ 0.0108
+0.19%
$ 9.45 million $ 540,082
5:37 AM $ 0.0107
+0.02%
$ 9.45 million $ 540,025
5:36 AM $ 0.0107
+0.02%
$ 9.45 million $ 540,345
5:35 AM $ 0.0107
-0.04%
$ 9.45 million $ 540,248
5:34 AM $ 0.0107
+0.00%
$ 9.42 million $ 539,950
5:33 AM $ 0.0107
-0.17%
$ 9.42 million $ 541,606
5:32 AM $ 0.0108
+0.00%
$ 9.42 million $ 543,370
5:31 AM $ 0.0108
+0.04%
$ 9.42 million $ 543,430
5:30 AM $ 0.0108
+0.01%
$ 9.42 million $ 543,473
5:29 AM $ 0.0108
-0.16%
$ 9.43 million $ 544,287
5:28 AM $ 0.0108
-0.07%
$ 9.43 million $ 545,096
5:27 AM $ 0.0108
-0.02%
$ 9.43 million $ 544,996
5:26 AM $ 0.0108
-0.04%
$ 9.43 million $ 544,898
5:25 AM $ 0.0108
+0.01%
$ 9.43 million $ 544,898
5:24 AM $ 0.0108
+0.07%
$ 9.46 million $ 544,882
5:23 AM $ 0.0108
+0.23%
$ 9.46 million $ 544,428
5:22 AM $ 0.0107
+0.00%
$ 9.46 million $ 544,423
5:21 AM $ 0.0107
+0.01%
$ 9.46 million $ 544,483
5:20 AM $ 0.0107
+0.01%
$ 9.46 million $ 544,507
5:19 AM $ 0.0107
-0.07%
$ 9.43 million $ 544,535
5:18 AM $ 0.0108
-0.22%
$ 9.43 million $ 544,861
5:17 AM $ 0.0108
-0.02%
$ 9.43 million $ 544,815
5:16 AM $ 0.0108
-0.01%
$ 9.43 million $ 544,849
5:15 AM $ 0.0108
-0.02%
$ 9.43 million $ 544,887
5:14 AM $ 0.0108
+0.01%
$ 9.46 million $ 544,632
5:13 AM $ 0.0108
-0.11%
$ 9.46 million $ 544,735
5:12 AM $ 0.0108
-0.01%
$ 9.46 million $ 544,637
5:11 AM $ 0.0108
-0.05%
$ 9.46 million $ 544,347
5:10 AM $ 0.0108
+0.00%
$ 9.46 million $ 544,353
5:09 AM $ 0.0108
+0.00%
$ 9.48 million $ 544,353
5:08 AM $ 0.0108
+0.05%
$ 9.48 million $ 544,507
5:07 AM $ 0.0108
+0.00%
$ 9.48 million $ 544,502
5:06 AM $ 0.0108
-0.01%
$ 9.48 million $ 544,511
5:05 AM $ 0.0108
+0.01%
$ 9.48 million $ 544,504
5:04 AM $ 0.0108
-0.02%
$ 9.47 million $ 544,502