Coinranking
Syscoin Historical Data
SYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2018 | $0.345 | -37.45% | ||
| Apr 2018 | $0.566 | +97.75% | ||
| Mar 2018 | $0.285 | -56.12% | ||
| Feb 2018 | $0.652 | +22.51% | ||
| Jan 2018 | $0.599 | -17.69% | ||
| Dec 2017 | $0.741 | +184.64% | ||
| Nov 2017 | $0.29 | +27.40% | ||
| Oct 2017 | $0.237 | +45.12% | ||
| Sep 2017 | $0.158 | -20.60% | ||
| Aug 2017 | $0.214 | +81.72% | ||
| Jul 2017 | $0.103 | -30.02% | ||
| Jun 2017 | $0.173 | +59.32% | ||
| May 2017 | $0.106 | +92.38% | ||
| Apr 2017 | $0.0575 | +226.35% | ||
| Mar 2017 | $0.0185 | +69.58% | ||
| Feb 2017 | $0.0114 | +15.65% | ||
| Jan 2017 | $0.00972 | +11.49% | ||
| Dec 2016 | $0.00908 | +7.27% | ||
| Nov 2016 | $0.00872 | +6.79% | ||
| Oct 2016 | $0.00823 | -4.71% | ||
| Sep 2016 | $0.00891 | -4.68% | ||
| Aug 2016 | $0.00987 | +33.07% | ||
| Jul 2016 | $0.00769 | -7.52% | ||
| Jun 2016 | $0.00805 | +41.40% | ||
| May 2016 | $0.00491 | -44.28% | ||
| Apr 2016 | $0.00994 | +14.47% | ||
| Mar 2016 | $0.00888 | +182.92% | ||
| Feb 2016 | $0.00333 | +593.19% | ||
| Jan 2016 | $0.000492 | +12.23% | ||
| Dec 2015 | $0.000456 | -7.38% | ||
| Nov 2015 | $0.000518 | -1.63% | ||
| Oct 2015 | $0.000473 | +32.19% | ||
| Sep 2015 | $0.000361 | -1.31% | ||
| Aug 2015 | $0.000369 | -31.04% | ||
| Jul 2015 | $0.000545 | -39.58% | ||
| Jun 2015 | $0.000961 | +14.59% | ||
| May 2015 | $0.00083 | +18.19% | ||
| Apr 2015 | $0.000637 | +78.32% | ||
| Mar 2015 | $0.000393 | +52.42% | ||
| Feb 2015 | $0.000272 | -34.79% | ||
| Jan 2015 | $0.000411 | -5.45% | ||
| Dec 2014 | $0.000442 | +1.07% | ||