Syscoin Historical Data

SYS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0144
-0.28%
$ 12.23 million $ 4.55 million
Feb 14, 11 PM $ 0.0144
-0.52%
$ 12.26 million $ 4.67 million
Feb 14, 10 PM $ 0.0145
+0.33%
$ 12.33 million $ 5.05 million
Feb 14, 9 PM $ 0.0145
-0.43%
$ 12.29 million $ 5.22 million
Feb 14, 8 PM $ 0.0145
-0.15%
$ 12.33 million $ 5.24 million
Feb 14, 7 PM $ 0.0146
+0.40%
$ 12.36 million $ 5.23 million
Feb 14, 6 PM $ 0.0145
+0.03%
$ 12.31 million $ 5.3 million
Feb 14, 5 PM $ 0.0145
-0.31%
$ 12.3 million $ 5.47 million
Feb 14, 4 PM $ 0.0145
+0.46%
$ 12.34 million $ 5.38 million
Feb 14, 3 PM $ 0.0145
+0.07%
$ 12.29 million $ 5.38 million
Feb 14, 2 PM $ 0.0145
+0.55%
$ 12.28 million $ 5.41 million
Feb 14, 1 PM $ 0.0144
-0.31%
$ 12.22 million $ 5.39 million
Feb 14, 12 PM $ 0.0144
-0.74%
$ 12.25 million $ 5.42 million
Feb 14, 11 AM $ 0.0145
+1.59%
$ 12.34 million $ 5.39 million
Feb 14, 10 AM $ 0.0143
-0.13%
$ 12.15 million $ 5.28 million
Feb 14, 9 AM $ 0.0143
+0.08%
$ 12.16 million $ 5.37 million
Feb 14, 8 AM $ 0.0143
+1.11%
$ 12.15 million $ 5.42 million
Feb 14, 7 AM $ 0.0142
+0.24%
$ 12.02 million $ 5.4 million
Feb 14, 6 AM $ 0.0141
-0.06%
$ 11.99 million $ 5.46 million
Feb 14, 5 AM $ 0.0141
-0.30%
$ 11.99 million $ 5.49 million
Feb 14, 4 AM $ 0.0142
-0.97%
$ 12.03 million $ 5.49 million
Feb 14, 3 AM $ 0.0143
+0.36%
$ 12.15 million $ 5.51 million
Feb 14, 2 AM $ 0.0143
-0.24%
$ 12.11 million $ 5.43 million
Feb 14, 1 AM $ 0.0143
+0.15%
$ 12.14 million $ 5.46 million
Feb 14, 12 AM $ 0.0143
+0.80%
$ 12.12 million $ 5.53 million
Feb 13, 11 PM $ 0.0142
-0.27%
$ 12.02 million $ 5.59 million
Feb 13, 10 PM $ 0.0142
-0.62%
$ 12.06 million $ 5.38 million
Feb 13, 9 PM $ 0.0143
+0.22%
$ 12.13 million $ 5.62 million
Feb 13, 8 PM $ 0.0143
-0.25%
$ 12.1 million $ 5.71 million
Feb 13, 7 PM $ 0.0143
+0.49%
$ 12.14 million $ 5.86 million
Feb 13, 6 PM $ 0.0142
-0.96%
$ 12.08 million $ 6.07 million
Feb 13, 5 PM $ 0.0144
+0.02%
$ 12.19 million $ 6.13 million
Feb 13, 4 PM $ 0.0144
+2.04%
$ 12.2 million $ 6.47 million
Feb 13, 3 PM $ 0.0141
+0.85%
$ 11.95 million $ 7.04 million
Feb 13, 2 PM $ 0.014
+0.79%
$ 11.85 million $ 8.15 million
Feb 13, 1 PM $ 0.0138
+0.65%
$ 11.75 million $ 9.49 million
Feb 13, 12 PM $ 0.0138
-0.70%
$ 11.68 million $ 9.94 million
Feb 13, 11 AM $ 0.0139
-0.61%
$ 11.76 million $ 10.03 million
Feb 13, 10 AM $ 0.0139
+0.39%
$ 11.83 million $ 9.99 million
Feb 13, 9 AM $ 0.0139
-0.30%
$ 11.78 million $ 10.01 million
Feb 13, 8 AM $ 0.0139
+1.16%
$ 11.82 million $ 9.95 million
Feb 13, 7 AM $ 0.0138
-0.03%
$ 11.67 million $ 9.85 million
Feb 13, 6 AM $ 0.0138
+0.81%
$ 11.69 million $ 9.78 million
Feb 13, 5 AM $ 0.0137
-1.06%
$ 11.62 million $ 9.65 million
Feb 13, 4 AM $ 0.0138
-1.78%
$ 11.72 million $ 9.56 million
Feb 13, 3 AM $ 0.0141
+0.04%
$ 11.93 million $ 9.45 million
Feb 13, 2 AM $ 0.0141
-0.80%
$ 11.94 million $ 9.44 million
Feb 13, 1 AM $ 0.0142
-0.19%
$ 12.03 million $ 9.42 million
Feb 13, 12 AM $ 0.0142
-1.53%
$ 12.05 million $ 9.34 million
Feb 12, 11 PM $ 0.0144
+2.11%
$ 12.24 million $ 9.2 million