Syscoin Historical Data

SYS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00295
-1.94%
$ 2.63 million $ 130,138
Jun 3, 8 AM $ 0.00301
+7.49%
$ 2.68 million $ 126,477
Jun 3, 7 AM $ 0.0028
+1.74%
$ 2.49 million $ 127,976
Jun 3, 6 AM $ 0.00275
-1.75%
$ 2.45 million $ 130,357
Jun 3, 5 AM $ 0.0028
+4.50%
$ 2.5 million $ 128,654
Jun 3, 4 AM $ 0.00268
+1.08%
$ 2.39 million $ 125,358
Jun 3, 3 AM $ 0.00265
-0.33%
$ 2.36 million $ 124,796
Jun 3, 2 AM $ 0.00266
-4.25%
$ 2.37 million $ 126,034
Jun 3, 1 AM $ 0.00278
+0.58%
$ 2.48 million $ 125,987
Jun 3, 12 AM $ 0.00276
-1.57%
$ 2.46 million $ 125,173
Jun 2, 11 PM $ 0.0028
+0.04%
$ 2.49 million $ 131,993
Jun 2, 10 PM $ 0.0028
+0.99%
$ 2.5 million $ 132,942
Jun 2, 9 PM $ 0.00277
+2.46%
$ 2.47 million $ 120,671
Jun 2, 8 PM $ 0.00271
+0.39%
$ 2.41 million $ 122,425
Jun 2, 7 PM $ 0.0027
-0.51%
$ 2.4 million $ 123,255
Jun 2, 6 PM $ 0.00271
-1.86%
$ 2.41 million $ 129,091
Jun 2, 5 PM $ 0.00276
-0.59%
$ 2.46 million $ 128,711
Jun 2, 4 PM $ 0.00278
+4.44%
$ 2.47 million $ 152,588
Jun 2, 3 PM $ 0.00266
-3.76%
$ 2.37 million $ 152,836
Jun 2, 2 PM $ 0.00276
-4.03%
$ 2.46 million $ 151,274
Jun 2, 1 PM $ 0.00288
+0.02%
$ 2.56 million $ 146,307
Jun 2, 12 PM $ 0.00288
+15.46%
$ 2.56 million $ 149,568
Jun 2, 11 AM $ 0.00249
-3.93%
$ 2.22 million $ 132,066
Jun 2, 10 AM $ 0.00259
-0.40%
$ 2.31 million $ 196,207
Jun 2, 9 AM $ 0.0026
+0.74%
$ 2.32 million $ 203,245
Jun 2, 8 AM $ 0.00259
-0.09%
$ 2.3 million $ 209,122
Jun 2, 7 AM $ 0.00259
-1.64%
$ 2.31 million $ 202,379
Jun 2, 6 AM $ 0.00262
-2.38%
$ 2.33 million $ 198,238
Jun 2, 5 AM $ 0.00268
-0.27%
$ 2.39 million $ 203,677
Jun 2, 4 AM $ 0.00269
-0.03%
$ 2.4 million $ 207,284
Jun 2, 3 AM $ 0.00269
+0.36%
$ 2.4 million $ 205,975
Jun 2, 2 AM $ 0.00268
+0.22%
$ 2.39 million $ 205,825
Jun 2, 1 AM $ 0.00268
+2.11%
$ 2.38 million $ 205,140
Jun 2, 12 AM $ 0.00262
-4.81%
$ 2.33 million $ 203,913
Jun 1, 11 PM $ 0.00275
+1.28%
$ 2.45 million $ 198,968
Jun 1, 10 PM $ 0.00272
-8.49%
$ 2.42 million $ 196,211
Jun 1, 9 PM $ 0.00297
-0.12%
$ 2.65 million $ 189,125
Jun 1, 8 PM $ 0.00297
-0.45%
$ 2.65 million $ 187,477
Jun 1, 7 PM $ 0.00299
+4.33%
$ 2.66 million $ 189,561
Jun 1, 6 PM $ 0.00287
-0.37%
$ 2.55 million $ 179,265
Jun 1, 5 PM $ 0.00288
-0.44%
$ 2.56 million $ 180,562
Jun 1, 4 PM $ 0.00289
-2.34%
$ 2.58 million $ 181,909
Jun 1, 3 PM $ 0.00296
+0.01%
$ 2.64 million $ 182,773
Jun 1, 2 PM $ 0.00296
+3.82%
$ 2.64 million $ 184,362
Jun 1, 1 PM $ 0.00285
+2.45%
$ 2.54 million $ 184,451
Jun 1, 12 PM $ 0.00278
+6.80%
$ 2.48 million $ 180,493
Jun 1, 11 AM $ 0.00261
+0.63%
$ 2.32 million $ 166,447
Jun 1, 10 AM $ 0.00259
-7.47%
$ 2.31 million $ 155,479
Jun 1, 9 AM $ 0.0028
-3.52%
$ 2.49 million $ 151,419
Jun 1, 8 AM $ 0.0029
-0.10%
$ 2.58 million $ 145,285