Syscoin Historical Data

SYS Page 30
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0101
-0.06%
$ 8.84 million $ 837,556
12:38 PM $ 0.0101
-0.01%
$ 8.84 million $ 836,926
12:37 PM $ 0.0101
-0.16%
$ 8.84 million $ 836,926
12:36 PM $ 0.0101
+0.03%
$ 8.84 million $ 835,046
12:35 PM $ 0.0101
+0.10%
$ 8.84 million $ 835,111
12:34 PM $ 0.0101
+0.00%
$ 8.84 million $ 835,072
12:33 PM $ 0.0101
+0.00%
$ 8.84 million $ 835,271
12:32 PM $ 0.0101
+0.01%
$ 8.84 million $ 835,254
12:31 PM $ 0.0101
+0.00%
$ 8.84 million $ 835,348
12:30 PM $ 0.0101
-0.14%
$ 8.84 million $ 835,365
12:29 PM $ 0.0101
+0.00%
$ 8.86 million $ 836,482
12:28 PM $ 0.0101
+0.00%
$ 8.86 million $ 836,527
12:27 PM $ 0.0101
+0.09%
$ 8.86 million $ 836,519
12:26 PM $ 0.0101
-0.01%
$ 8.86 million $ 836,503
12:25 PM $ 0.0101
+0.13%
$ 8.86 million $ 836,611
12:24 PM $ 0.0101
+0.06%
$ 8.84 million $ 836,754
12:23 PM $ 0.0101
+0.02%
$ 8.84 million $ 836,128
12:22 PM $ 0.0101
+0.03%
$ 8.84 million $ 835,672
12:21 PM $ 0.0101
+0.17%
$ 8.84 million $ 835,602
12:20 PM $ 0.01
+0.23%
$ 8.84 million $ 835,602
12:19 PM $ 0.01
+0.16%
$ 8.79 million $ 835,559
12:18 PM $ 0.01
+0.06%
$ 8.79 million $ 836,780
12:17 PM $ 0.01
+0.01%
$ 8.79 million $ 837,146
12:16 PM $ 0.01
+0.03%
$ 8.79 million $ 838,277
12:15 PM $ 0.00999
+0.15%
$ 8.79 million $ 840,511
12:14 PM $ 0.00998
+0.01%
$ 8.76 million $ 839,654
12:13 PM $ 0.00998
+0.00%
$ 8.76 million $ 839,973
12:12 PM $ 0.00998
+0.06%
$ 8.76 million $ 839,937
12:11 PM $ 0.00997
-0.02%
$ 8.76 million $ 839,705
12:10 PM $ 0.00997
+0.14%
$ 8.76 million $ 840,470
12:09 PM $ 0.00996
+0.01%
$ 8.74 million $ 840,552
12:08 PM $ 0.00996
-0.02%
$ 8.74 million $ 840,312
12:07 PM $ 0.00996
+0.05%
$ 8.74 million $ 840,082
12:06 PM $ 0.00995
-0.07%
$ 8.74 million $ 840,082
12:05 PM $ 0.00996
-0.11%
$ 8.74 million $ 839,931
12:04 PM $ 0.00997
+0.10%
$ 8.75 million $ 839,681
12:03 PM $ 0.00996
+0.03%
$ 8.75 million $ 839,836
12:02 PM $ 0.00996
+0.04%
$ 8.75 million $ 839,798
12:01 PM $ 0.00996
+0.06%
$ 8.75 million $ 840,085
12:00 PM $ 0.00995
+0.13%
$ 8.75 million $ 840,606
Download