Syscoin Historical Data

SYS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0142
-1.53%
$ 12.05 million $ 9.34 million
Feb 12, 11 PM $ 0.0144
+2.11%
$ 12.24 million $ 9.2 million
Feb 12, 10 PM $ 0.0141
-1.42%
$ 11.99 million $ 9.14 million
Feb 12, 9 PM $ 0.0143
-2.06%
$ 12.16 million $ 8.81 million
Feb 12, 8 PM $ 0.0146
+0.32%
$ 12.43 million $ 8.78 million
Feb 12, 7 PM $ 0.0146
-0.83%
$ 12.4 million $ 8.58 million
Feb 12, 6 PM $ 0.0147
+1.48%
$ 12.49 million $ 8.26 million
Feb 12, 5 PM $ 0.0145
-0.42%
$ 12.29 million $ 8.08 million
Feb 12, 4 PM $ 0.0145
-0.65%
$ 12.35 million $ 7.87 million
Feb 12, 3 PM $ 0.0146
+0.56%
$ 12.41 million $ 7.26 million
Feb 12, 2 PM $ 0.0146
+3.16%
$ 12.34 million $ 6.19 million
Feb 12, 1 PM $ 0.0141
+2.62%
$ 12.01 million $ 4.95 million
Feb 12, 12 PM $ 0.0138
+0.98%
$ 11.69 million $ 4.48 million
Feb 12, 11 AM $ 0.0136
-0.05%
$ 11.57 million $ 4.39 million
Feb 12, 10 AM $ 0.0136
+0.25%
$ 11.58 million $ 4.51 million
Feb 12, 9 AM $ 0.0136
+1.02%
$ 11.58 million $ 4.41 million
Feb 12, 8 AM $ 0.0135
-0.63%
$ 11.43 million $ 4.42 million
Feb 12, 7 AM $ 0.0136
+0.12%
$ 11.49 million $ 4.49 million
Feb 12, 6 AM $ 0.0135
+0.33%
$ 11.5 million $ 4.51 million
Feb 12, 5 AM $ 0.0135
+0.26%
$ 11.45 million $ 4.61 million
Feb 12, 4 AM $ 0.0135
+0.53%
$ 11.43 million $ 4.76 million
Feb 12, 3 AM $ 0.0134
+1.18%
$ 11.36 million $ 4.79 million
Feb 12, 2 AM $ 0.0132
+0.20%
$ 11.22 million $ 4.77 million
Feb 12, 1 AM $ 0.0132
+0.62%
$ 11.2 million $ 4.7 million
Feb 12, 12 AM $ 0.0131
+0.78%
$ 11.16 million $ 4.73 million
Feb 11, 11 PM $ 0.013
+0.06%
$ 11.06 million $ 4.78 million
Feb 11, 10 PM $ 0.013
+0.38%
$ 11.05 million $ 4.8 million
Feb 11, 9 PM $ 0.013
+1.15%
$ 11.01 million $ 4.71 million
Feb 11, 8 PM $ 0.0128
+0.62%
$ 10.88 million $ 4.51 million
Feb 11, 7 PM $ 0.0127
-0.52%
$ 10.81 million $ 4.48 million
Feb 11, 6 PM $ 0.0128
+0.10%
$ 10.87 million $ 4.43 million
Feb 11, 5 PM $ 0.0128
+2.40%
$ 10.86 million $ 4.32 million
Feb 11, 4 PM $ 0.0125
-0.46%
$ 10.6 million $ 4.12 million
Feb 11, 3 PM $ 0.0125
-0.69%
$ 10.65 million $ 4.07 million
Feb 11, 2 PM $ 0.0126
-0.24%
$ 10.73 million $ 3.99 million
Feb 11, 1 PM $ 0.0127
+0.85%
$ 10.76 million $ 3.85 million
Feb 11, 12 PM $ 0.0126
+0.22%
$ 10.67 million $ 3.72 million
Feb 11, 11 AM $ 0.0125
+0.57%
$ 10.65 million $ 3.55 million
Feb 11, 10 AM $ 0.0125
-0.57%
$ 10.59 million $ 3.39 million
Feb 11, 9 AM $ 0.0125
+0.05%
$ 10.65 million $ 3.28 million
Feb 11, 8 AM $ 0.0125
-0.07%
$ 10.63 million $ 3.17 million
Feb 11, 7 AM $ 0.0125
-0.19%
$ 10.64 million $ 3.02 million
Feb 11, 6 AM $ 0.0126
-1.43%
$ 10.65 million $ 2.92 million
Feb 11, 5 AM $ 0.0127
-0.13%
$ 10.82 million $ 2.83 million
Feb 11, 4 AM $ 0.0128
-1.10%
$ 10.83 million $ 2.65 million
Feb 11, 3 AM $ 0.0129
-0.27%
$ 10.96 million $ 2.56 million
Feb 11, 2 AM $ 0.0129
-0.33%
$ 10.98 million $ 2.52 million
Feb 11, 1 AM $ 0.013
+0.91%
$ 11.02 million $ 2.5 million
Feb 11, 12 AM $ 0.0129
-0.15%
$ 10.92 million $ 2.43 million
Feb 10, 11 PM $ 0.0129
+0.06%
$ 10.94 million $ 2.35 million