Syscoin Historical Data

SYS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0029
-0.10%
$ 2.58 million $ 145,285
Jun 1, 7 AM $ 0.0029
-0.33%
$ 2.59 million $ 144,764
Jun 1, 6 AM $ 0.00291
+0.06%
$ 2.59 million $ 145,195
Jun 1, 5 AM $ 0.00291
-0.28%
$ 2.59 million $ 144,444
Jun 1, 4 AM $ 0.00292
-0.39%
$ 2.6 million $ 139,689
Jun 1, 3 AM $ 0.00293
+0.02%
$ 2.61 million $ 139,056
Jun 1, 2 AM $ 0.00293
-1.54%
$ 2.61 million $ 140,056
Jun 1, 1 AM $ 0.00298
-0.24%
$ 2.65 million $ 147,238
Jun 1, 12 AM $ 0.00298
+0.53%
$ 2.66 million $ 148,197
May 31, 11 PM $ 0.00297
-0.98%
$ 2.64 million $ 148,761
May 31, 10 PM $ 0.003
-0.29%
$ 2.67 million $ 147,745
May 31, 9 PM $ 0.00301
-0.50%
$ 2.68 million $ 150,042
May 31, 8 PM $ 0.00302
+0.97%
$ 2.69 million $ 150,552
May 31, 7 PM $ 0.00299
+0.10%
$ 2.66 million $ 148,154
May 31, 6 PM $ 0.00299
+0.02%
$ 2.66 million $ 148,119
May 31, 5 PM $ 0.00299
-1.30%
$ 2.66 million $ 148,389
May 31, 4 PM $ 0.00303
+1.14%
$ 2.7 million $ 148,489
May 31, 3 PM $ 0.00299
+0.04%
$ 2.67 million $ 147,286
May 31, 2 PM $ 0.00299
-1.02%
$ 2.67 million $ 146,355
May 31, 1 PM $ 0.00302
-0.15%
$ 2.69 million $ 140,226
May 31, 12 PM $ 0.00303
+0.07%
$ 2.7 million $ 139,527
May 31, 11 AM $ 0.00303
+1.12%
$ 2.69 million $ 139,478
May 31, 10 AM $ 0.00299
+0.72%
$ 2.66 million $ 139,683
May 31, 9 AM $ 0.00297
+0.17%
$ 2.65 million $ 140,796
May 31, 8 AM $ 0.00297
-0.03%
$ 2.64 million $ 139,914
May 31, 7 AM $ 0.00297
+1.84%
$ 2.64 million $ 148,858
May 31, 6 AM $ 0.00291
+0.04%
$ 2.59 million $ 148,983
May 31, 5 AM $ 0.00291
+0.57%
$ 2.59 million $ 148,566
May 31, 4 AM $ 0.0029
+0.68%
$ 2.58 million $ 148,905
May 31, 3 AM $ 0.00288
+2.15%
$ 2.56 million $ 152,335
May 31, 2 AM $ 0.00282
-1.93%
$ 2.51 million $ 151,322
May 31, 1 AM $ 0.00287
-0.67%
$ 2.56 million $ 149,177
May 31, 12 AM $ 0.00289
-0.08%
$ 2.57 million $ 147,692
May 30, 11 PM $ 0.00289
-0.22%
$ 2.58 million $ 149,589
May 30, 10 PM $ 0.0029
-0.67%
$ 2.58 million $ 150,025
May 30, 9 PM $ 0.00292
+1.11%
$ 2.6 million $ 152,467
May 30, 8 PM $ 0.00289
+0.38%
$ 2.57 million $ 158,177
May 30, 7 PM $ 0.00288
+0.00%
$ 2.56 million $ 163,711
May 30, 6 PM $ 0.00288
-0.57%
$ 2.56 million $ 177,176
May 30, 5 PM $ 0.00289
+0.94%
$ 2.58 million $ 191,889
May 30, 4 PM $ 0.00287
+0.08%
$ 2.55 million $ 194,315
May 30, 3 PM $ 0.00286
-1.10%
$ 2.55 million $ 197,469
May 30, 2 PM $ 0.0029
-0.29%
$ 2.58 million $ 198,461
May 30, 1 PM $ 0.0029
+0.07%
$ 2.59 million $ 201,766
May 30, 12 PM $ 0.0029
-1.12%
$ 2.58 million $ 210,821
May 30, 11 AM $ 0.00293
+3.16%
$ 2.61 million $ 213,814
May 30, 10 AM $ 0.00284
-0.59%
$ 2.53 million $ 213,249
May 30, 9 AM $ 0.00286
+1.40%
$ 2.55 million $ 213,687
May 30, 8 AM $ 0.00282
-5.78%
$ 2.51 million $ 214,088
May 30, 7 AM $ 0.003
-2.41%
$ 2.67 million $ 208,280