Syscoin Historical Data

SYS Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.003
-2.41%
$ 2.67 million $ 208,280
May 30, 6 AM $ 0.00307
+1.65%
$ 2.73 million $ 208,936
May 30, 5 AM $ 0.00302
+0.85%
$ 2.69 million $ 207,844
May 30, 4 AM $ 0.00299
+0.39%
$ 2.67 million $ 208,297
May 30, 3 AM $ 0.00298
+0.37%
$ 2.66 million $ 180,622
May 30, 2 AM $ 0.00297
-4.61%
$ 2.65 million $ 178,725
May 30, 1 AM $ 0.00311
-0.46%
$ 2.77 million $ 182,665
May 30, 12 AM $ 0.00313
-2.13%
$ 2.79 million $ 186,678
May 29, 11 PM $ 0.0032
+0.21%
$ 2.85 million $ 212,082
May 29, 10 PM $ 0.00319
-1.31%
$ 2.84 million $ 212,439
May 29, 9 PM $ 0.00323
-0.47%
$ 2.88 million $ 209,261
May 29, 8 PM $ 0.00325
+1.35%
$ 2.89 million $ 191,765
May 29, 7 PM $ 0.0032
+4.58%
$ 2.85 million $ 191,661
May 29, 6 PM $ 0.00306
+3.12%
$ 2.73 million $ 185,023
May 29, 5 PM $ 0.00297
+0.05%
$ 2.65 million $ 190,054
May 29, 4 PM $ 0.00297
+5.17%
$ 2.64 million $ 186,108
May 29, 3 PM $ 0.00282
-0.16%
$ 2.52 million $ 181,048
May 29, 2 PM $ 0.00283
+0.13%
$ 2.52 million $ 184,691
May 29, 1 PM $ 0.00283
-7.31%
$ 2.52 million $ 186,301
May 29, 12 PM $ 0.00305
+2.89%
$ 2.71 million $ 183,516
May 29, 11 AM $ 0.00296
-0.91%
$ 2.64 million $ 189,014
May 29, 10 AM $ 0.00299
+0.35%
$ 2.66 million $ 195,176
May 29, 9 AM $ 0.00298
+3.05%
$ 2.65 million $ 197,867
May 29, 8 AM $ 0.00289
-1.29%
$ 2.57 million $ 199,400
May 29, 7 AM $ 0.00293
-0.72%
$ 2.61 million $ 201,528
May 29, 6 AM $ 0.00295
+0.91%
$ 2.63 million $ 204,063
May 29, 5 AM $ 0.00292
+0.70%
$ 2.6 million $ 206,994
May 29, 4 AM $ 0.0029
+0.86%
$ 2.59 million $ 209,937
May 29, 3 AM $ 0.00288
+0.91%
$ 2.56 million $ 210,910
May 29, 2 AM $ 0.00285
-5.86%
$ 2.54 million $ 212,769
May 29, 1 AM $ 0.00303
+5.58%
$ 2.7 million $ 213,605
May 29, 12 AM $ 0.00287
+1.37%
$ 2.55 million $ 208,845
May 28, 11 PM $ 0.00283
-0.41%
$ 2.52 million $ 207,892
May 28, 10 PM $ 0.00284
-1.54%
$ 2.53 million $ 212,813
May 28, 9 PM $ 0.00289
+2.63%
$ 2.57 million $ 218,742
May 28, 8 PM $ 0.00281
-4.10%
$ 2.5 million $ 211,365
May 28, 7 PM $ 0.00293
+5.41%
$ 2.61 million $ 100,913
May 28, 6 PM $ 0.00278
+11.91%
$ 2.48 million $ 149,173
May 28, 5 PM $ 0.00249
+2.18%
$ 2.21 million $ 204,920
May 28, 4 PM $ 0.00243
+0.75%
$ 2.17 million $ 240,297
May 28, 3 PM $ 0.00242
-2.61%
$ 2.15 million $ 252,778
May 28, 2 PM $ 0.00248
-5.00%
$ 2.21 million $ 241,909
May 28, 1 PM $ 0.00261
-6.78%
$ 2.32 million $ 241,386
May 28, 12 PM $ 0.0028
-3.55%
$ 2.49 million $ 27,707
May 28, 11 AM $ 0.00292
+2.34%
$ 2.6 million $ 173,981
May 28, 10 AM $ 0.00285
+4.20%
$ 2.54 million $ 292,060
May 28, 9 AM $ 0.00273
-1.05%
$ 2.43 million $ 270,030
May 28, 8 AM $ 0.00276
+4.66%
$ 2.46 million $ 306,428
May 28, 7 AM $ 0.00264
-0.46%
$ 2.35 million $ 304,687
May 28, 6 AM $ 0.00265
+2.44%
$ 2.36 million $ 312,506