Syscoin Historical Data

SYS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0145
+0.29%
$ 12.34 million $ 4.16 million
Feb 4, 10 PM $ 0.0145
+0.02%
$ 12.31 million $ 4.19 million
Feb 4, 9 PM $ 0.0145
-0.87%
$ 12.31 million $ 4.16 million
Feb 4, 8 PM $ 0.0146
-0.52%
$ 12.41 million $ 4.32 million
Feb 4, 7 PM $ 0.0147
+1.59%
$ 12.47 million $ 4.55 million
Feb 4, 6 PM $ 0.0145
+1.09%
$ 12.31 million $ 4.97 million
Feb 4, 5 PM $ 0.0143
+0.06%
$ 12.16 million $ 5.08 million
Feb 4, 4 PM $ 0.0143
-0.33%
$ 12.16 million $ 5.02 million
Feb 4, 3 PM $ 0.0144
-0.01%
$ 12.19 million $ 5 million
Feb 4, 2 PM $ 0.0144
-1.25%
$ 12.19 million $ 4.91 million
Feb 4, 1 PM $ 0.0146
-0.77%
$ 12.4 million $ 4.87 million
Feb 4, 12 PM $ 0.0147
-0.60%
$ 12.5 million $ 4.88 million
Feb 4, 11 AM $ 0.0148
-0.35%
$ 12.58 million $ 4.9 million
Feb 4, 10 AM $ 0.0149
-0.27%
$ 12.62 million $ 4.91 million
Feb 4, 9 AM $ 0.0149
-0.40%
$ 12.65 million $ 4.93 million
Feb 4, 8 AM $ 0.015
+0.07%
$ 12.71 million $ 4.94 million
Feb 4, 7 AM $ 0.015
+0.34%
$ 12.7 million $ 4.93 million
Feb 4, 6 AM $ 0.0149
+0.47%
$ 12.65 million $ 5.03 million
Feb 4, 5 AM $ 0.0148
-0.53%
$ 12.59 million $ 5.05 million
Feb 4, 4 AM $ 0.0149
+0.11%
$ 12.66 million $ 5.02 million
Feb 4, 3 AM $ 0.0149
+1.40%
$ 12.66 million $ 5 million
Feb 4, 2 AM $ 0.0147
-0.47%
$ 12.47 million $ 4.96 million
Feb 4, 1 AM $ 0.0148
+1.03%
$ 12.53 million $ 4.92 million
Feb 4, 12 AM $ 0.0146
+0.89%
$ 12.4 million $ 4.83 million
Feb 3, 11 PM $ 0.0145
-0.87%
$ 12.3 million $ 4.81 million
Feb 3, 10 PM $ 0.0146
-1.37%
$ 12.4 million $ 4.7 million
Feb 3, 9 PM $ 0.0148
-1.44%
$ 12.58 million $ 4.59 million
Feb 3, 8 PM $ 0.015
+3.16%
$ 12.76 million $ 4.36 million
Feb 3, 7 PM $ 0.0146
+3.59%
$ 12.36 million $ 4.09 million
Feb 3, 6 PM $ 0.0141
-3.64%
$ 11.93 million $ 3.58 million
Feb 3, 5 PM $ 0.0146
-1.43%
$ 12.39 million $ 3.3 million
Feb 3, 4 PM $ 0.0148
-1.59%
$ 12.57 million $ 3.21 million
Feb 3, 3 PM $ 0.015
+1.82%
$ 12.77 million $ 3.04 million
Feb 3, 2 PM $ 0.0148
-2.77%
$ 12.54 million $ 2.91 million
Feb 3, 1 PM $ 0.0152
-0.55%
$ 12.9 million $ 2.93 million
Feb 3, 12 PM $ 0.0153
+0.13%
$ 12.97 million $ 2.97 million
Feb 3, 11 AM $ 0.0153
+0.24%
$ 12.95 million $ 3.02 million
Feb 3, 10 AM $ 0.0152
-0.45%
$ 12.93 million $ 3.03 million
Feb 3, 9 AM $ 0.0153
-0.49%
$ 12.98 million $ 3.08 million
Feb 3, 8 AM $ 0.0154
-0.42%
$ 13.04 million $ 3.2 million
Feb 3, 7 AM $ 0.0154
-0.34%
$ 13.1 million $ 3.28 million
Feb 3, 6 AM $ 0.0155
+0.60%
$ 13.14 million $ 3.27 million
Feb 3, 5 AM $ 0.0154
-0.87%
$ 13.06 million $ 3.47 million
Feb 3, 4 AM $ 0.0155
+0.88%
$ 13.18 million $ 3.65 million
Feb 3, 3 AM $ 0.0154
+1.30%
$ 13.06 million $ 3.6 million
Feb 3, 2 AM $ 0.0152
-1.70%
$ 12.9 million $ 3.66 million
Feb 3, 1 AM $ 0.0155
-0.64%
$ 13.12 million $ 3.82 million
Feb 3, 12 AM $ 0.0156
+0.10%
$ 13.19 million $ 4.01 million
Feb 2, 11 PM $ 0.0155
-0.14%
$ 13.2 million $ 4.44 million
Feb 2, 10 PM $ 0.0156
+0.43%
$ 13.19 million $ 4.9 million