Syscoin Historical Data

SYS Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00387
-1.20%
$ 3.45 million $ 1.46 million
May 22, 2 AM $ 0.00392
+0.39%
$ 3.49 million $ 1.46 million
May 22, 1 AM $ 0.00391
-4.14%
$ 3.48 million $ 1.46 million
May 22, 12 AM $ 0.00407
-0.75%
$ 3.6 million $ 1.46 million
May 21, 11 PM $ 0.00411
-0.08%
$ 3.63 million $ 1.47 million
May 21, 10 PM $ 0.00411
-0.79%
$ 3.63 million $ 1.49 million
May 21, 9 PM $ 0.00414
-2.30%
$ 3.66 million $ 1.48 million
May 21, 8 PM $ 0.00424
-4.10%
$ 3.75 million $ 1.42 million
May 21, 7 PM $ 0.00442
+16.31%
$ 3.91 million $ 1.37 million
May 21, 6 PM $ 0.0038
+2.07%
$ 3.36 million $ 765,950
May 21, 5 PM $ 0.00372
-4.79%
$ 3.29 million $ 732,495
May 21, 4 PM $ 0.00391
+0.78%
$ 3.46 million $ 722,928
May 21, 3 PM $ 0.00388
-1.14%
$ 3.43 million $ 717,788
May 21, 2 PM $ 0.00392
+1.19%
$ 3.47 million $ 708,443
May 21, 1 PM $ 0.00388
+0.18%
$ 3.43 million $ 718,671
May 21, 12 PM $ 0.00387
+0.10%
$ 3.42 million $ 746,402
May 21, 11 AM $ 0.00387
-1.12%
$ 3.42 million $ 853,845
May 21, 10 AM $ 0.00391
-1.25%
$ 3.46 million $ 893,202
May 21, 9 AM $ 0.00396
+0.46%
$ 3.5 million $ 996,013
May 21, 8 AM $ 0.00394
+1.98%
$ 3.49 million $ 1.25 million
May 21, 7 AM $ 0.00387
+0.74%
$ 3.42 million $ 1.29 million
May 21, 6 AM $ 0.00384
-1.16%
$ 3.39 million $ 1.3 million
May 21, 5 AM $ 0.00388
+1.84%
$ 3.43 million $ 1.4 million
May 21, 4 AM $ 0.00381
-0.65%
$ 3.37 million $ 1.36 million
May 21, 3 AM $ 0.00384
-0.73%
$ 3.4 million $ 1.35 million
May 21, 2 AM $ 0.00387
+2.16%
$ 3.42 million $ 1.43 million
May 21, 1 AM $ 0.00379
+0.51%
$ 3.35 million $ 1.43 million
May 21, 12 AM $ 0.00377
+0.32%
$ 3.33 million $ 1.46 million
May 20, 11 PM $ 0.00375
-0.06%
$ 3.32 million $ 1.44 million
May 20, 10 PM $ 0.00376
+0.59%
$ 3.32 million $ 1.44 million
May 20, 9 PM $ 0.00373
-1.48%
$ 3.3 million $ 1.53 million
May 20, 8 PM $ 0.00379
-4.36%
$ 3.35 million $ 1.61 million
May 20, 7 PM $ 0.00396
+2.52%
$ 3.51 million $ 1.83 million
May 20, 6 PM $ 0.00387
-0.35%
$ 3.42 million $ 1.8 million
May 20, 5 PM $ 0.00388
-2.09%
$ 3.43 million $ 1.85 million
May 20, 4 PM $ 0.00396
-0.92%
$ 3.5 million $ 1.84 million
May 20, 3 PM $ 0.00399
-1.13%
$ 3.53 million $ 1.89 million
May 20, 2 PM $ 0.00404
-1.09%
$ 3.57 million $ 1.89 million
May 20, 1 PM $ 0.00408
+0.40%
$ 3.61 million $ 1.87 million
May 20, 12 PM $ 0.00407
-0.46%
$ 3.6 million $ 1.87 million
May 20, 11 AM $ 0.00409
-1.27%
$ 3.62 million $ 1.81 million
May 20, 10 AM $ 0.00414
-3.43%
$ 3.66 million $ 1.79 million
May 20, 9 AM $ 0.00429
-1.29%
$ 3.79 million $ 1.85 million
May 20, 8 AM $ 0.00434
+1.39%
$ 3.84 million $ 2.02 million
May 20, 7 AM $ 0.00428
+1.61%
$ 3.79 million $ 2.27 million
May 20, 6 AM $ 0.0042
+5.17%
$ 3.72 million $ 2.3 million
May 20, 5 AM $ 0.004
+0.61%
$ 3.54 million $ 2.26 million
May 20, 4 AM $ 0.00397
-0.83%
$ 3.51 million $ 2.5 million
May 20, 3 AM $ 0.00401
-2.37%
$ 3.54 million $ 2.54 million
May 20, 2 AM $ 0.0041
+0.56%
$ 3.63 million $ 2.54 million