Syscoin Historical Data

SYS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0155
-0.14%
$ 13.2 million $ 4.44 million
Feb 2, 10 PM $ 0.0156
+0.43%
$ 13.19 million $ 4.9 million
Feb 2, 9 PM $ 0.0155
+0.31%
$ 13.15 million $ 5.04 million
Feb 2, 8 PM $ 0.0154
-0.65%
$ 13.1 million $ 5.09 million
Feb 2, 7 PM $ 0.0155
-0.56%
$ 13.19 million $ 5.11 million
Feb 2, 6 PM $ 0.0156
+0.12%
$ 13.26 million $ 5.13 million
Feb 2, 5 PM $ 0.0156
-0.24%
$ 13.24 million $ 5.14 million
Feb 2, 4 PM $ 0.0156
-0.43%
$ 13.28 million $ 5.22 million
Feb 2, 3 PM $ 0.0157
+0.97%
$ 13.34 million $ 5.37 million
Feb 2, 2 PM $ 0.0156
+0.07%
$ 13.21 million $ 5.42 million
Feb 2, 1 PM $ 0.0156
+0.58%
$ 13.21 million $ 5.32 million
Feb 2, 12 PM $ 0.0155
+0.66%
$ 13.13 million $ 5.25 million
Feb 2, 11 AM $ 0.0154
-0.59%
$ 13.04 million $ 5.16 million
Feb 2, 10 AM $ 0.0155
+0.12%
$ 13.11 million $ 5.13 million
Feb 2, 9 AM $ 0.0154
-0.05%
$ 13.11 million $ 5.07 million
Feb 2, 8 AM $ 0.0155
+0.20%
$ 13.12 million $ 4.92 million
Feb 2, 7 AM $ 0.0154
+0.26%
$ 13.09 million $ 4.79 million
Feb 2, 6 AM $ 0.0154
+1.09%
$ 13.05 million $ 4.62 million
Feb 2, 5 AM $ 0.0152
-1.02%
$ 12.87 million $ 4.35 million
Feb 2, 4 AM $ 0.0154
-0.72%
$ 13.04 million $ 4.14 million
Feb 2, 3 AM $ 0.0155
-0.20%
$ 13.13 million $ 4.16 million
Feb 2, 2 AM $ 0.0155
-0.97%
$ 13.15 million $ 4.02 million
Feb 2, 1 AM $ 0.0157
+0.46%
$ 13.29 million $ 3.87 million
Feb 2, 12 AM $ 0.0156
+1.57%
$ 13.23 million $ 3.66 million
Feb 1, 11 PM $ 0.0153
-1.30%
$ 13.03 million $ 3.27 million
Feb 1, 10 PM $ 0.0155
+0.68%
$ 13.2 million $ 2.92 million
Feb 1, 9 PM $ 0.0154
-0.88%
$ 13.11 million $ 3.09 million
Feb 1, 8 PM $ 0.0156
+0.28%
$ 13.23 million $ 3.29 million
Feb 1, 7 PM $ 0.0155
-0.66%
$ 13.19 million $ 3.48 million
Feb 1, 6 PM $ 0.0156
+0.88%
$ 13.28 million $ 3.88 million
Feb 1, 5 PM $ 0.0155
-0.07%
$ 13.15 million $ 4.16 million
Feb 1, 4 PM $ 0.0155
-0.57%
$ 13.17 million $ 4.48 million
Feb 1, 3 PM $ 0.0156
-2.01%
$ 13.25 million $ 4.57 million
Feb 1, 2 PM $ 0.0159
-0.35%
$ 13.52 million $ 4.58 million
Feb 1, 1 PM $ 0.016
-0.05%
$ 13.57 million $ 4.89 million
Feb 1, 12 PM $ 0.016
-0.41%
$ 13.58 million $ 4.9 million
Feb 1, 11 AM $ 0.0161
+1.15%
$ 13.62 million $ 4.97 million
Feb 1, 10 AM $ 0.0159
-1.89%
$ 13.46 million $ 4.91 million
Feb 1, 9 AM $ 0.0162
+0.08%
$ 13.74 million $ 4.89 million
Feb 1, 8 AM $ 0.0162
+0.19%
$ 13.73 million $ 4.92 million
Feb 1, 7 AM $ 0.0161
+0.39%
$ 13.7 million $ 5 million
Feb 1, 6 AM $ 0.0161
-0.17%
$ 13.65 million $ 5.04 million
Feb 1, 5 AM $ 0.0161
-0.16%
$ 13.67 million $ 5.08 million
Feb 1, 4 AM $ 0.0161
+0.78%
$ 13.69 million $ 5.08 million
Feb 1, 3 AM $ 0.016
-0.04%
$ 13.58 million $ 5.07 million
Feb 1, 2 AM $ 0.016
+0.72%
$ 13.59 million $ 5.06 million
Feb 1, 1 AM $ 0.0159
+0.02%
$ 13.49 million $ 5.02 million
Feb 1, 12 AM $ 0.0159
+0.05%
$ 13.49 million $ 5 million
Jan 31, 11 PM $ 0.0159
+2.06%
$ 13.46 million $ 4.93 million
Jan 31, 10 PM $ 0.0155
-0.09%
$ 13.18 million $ 4.81 million