Syscoin Historical Data

SYS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0159
+0.05%
$ 13.49 million $ 5 million
Jan 31, 11 PM $ 0.0159
+2.06%
$ 13.46 million $ 4.93 million
Jan 31, 10 PM $ 0.0155
-0.09%
$ 13.18 million $ 4.81 million
Jan 31, 9 PM $ 0.0155
+1.27%
$ 13.2 million $ 4.52 million
Jan 31, 8 PM $ 0.0153
+0.68%
$ 13.02 million $ 4.28 million
Jan 31, 7 PM $ 0.0152
+1.88%
$ 12.94 million $ 4.12 million
Jan 31, 6 PM $ 0.015
-1.39%
$ 12.69 million $ 3.73 million
Jan 31, 5 PM $ 0.0152
-3.74%
$ 12.86 million $ 3.47 million
Jan 31, 4 PM $ 0.0158
-1.34%
$ 13.39 million $ 3.05 million
Jan 31, 3 PM $ 0.016
+0.09%
$ 13.57 million $ 2.83 million
Jan 31, 2 PM $ 0.016
-3.53%
$ 13.52 million $ 2.78 million
Jan 31, 1 PM $ 0.0165
-0.55%
$ 14.05 million $ 2.47 million
Jan 31, 12 PM $ 0.0166
-0.22%
$ 14.13 million $ 2.53 million
Jan 31, 11 AM $ 0.0167
-0.48%
$ 14.16 million $ 2.44 million
Jan 31, 10 AM $ 0.0168
+0.27%
$ 14.22 million $ 2.42 million
Jan 31, 9 AM $ 0.0167
-0.13%
$ 14.19 million $ 2.41 million
Jan 31, 8 AM $ 0.0167
-1.03%
$ 14.21 million $ 2.37 million
Jan 31, 7 AM $ 0.0169
-0.15%
$ 14.36 million $ 2.27 million
Jan 31, 6 AM $ 0.0169
-0.84%
$ 14.38 million $ 2.25 million
Jan 31, 5 AM $ 0.0171
+0.29%
$ 14.5 million $ 2.41 million
Jan 31, 4 AM $ 0.017
+0.02%
$ 14.46 million $ 2.43 million
Jan 31, 3 AM $ 0.017
+0.21%
$ 14.45 million $ 2.47 million
Jan 31, 2 AM $ 0.017
+0.08%
$ 14.42 million $ 2.52 million
Jan 31, 1 AM $ 0.017
-0.16%
$ 14.41 million $ 2.65 million
Jan 31, 12 AM $ 0.017
-0.39%
$ 14.44 million $ 2.83 million
Jan 30, 11 PM $ 0.0171
+0.14%
$ 14.49 million $ 2.82 million
Jan 30, 10 PM $ 0.017
+0.21%
$ 14.47 million $ 2.79 million
Jan 30, 9 PM $ 0.017
+0.69%
$ 14.43 million $ 2.76 million
Jan 30, 8 PM $ 0.0169
-1.50%
$ 14.34 million $ 2.69 million
Jan 30, 7 PM $ 0.0171
-0.01%
$ 14.56 million $ 2.59 million
Jan 30, 6 PM $ 0.0171
+1.05%
$ 14.56 million $ 2.56 million
Jan 30, 5 PM $ 0.017
-0.04%
$ 14.42 million $ 2.53 million
Jan 30, 4 PM $ 0.017
+0.23%
$ 14.42 million $ 2.55 million
Jan 30, 3 PM $ 0.0169
+0.65%
$ 14.38 million $ 2.59 million
Jan 30, 2 PM $ 0.0168
+0.47%
$ 14.29 million $ 2.63 million
Jan 30, 1 PM $ 0.0168
-0.51%
$ 14.22 million $ 2.63 million
Jan 30, 12 PM $ 0.0168
-0.41%
$ 14.29 million $ 2.47 million
Jan 30, 11 AM $ 0.0169
+1.56%
$ 14.35 million $ 2.47 million
Jan 30, 10 AM $ 0.0166
+0.40%
$ 14.13 million $ 2.46 million
Jan 30, 9 AM $ 0.0166
-0.20%
$ 14.08 million $ 2.41 million
Jan 30, 8 AM $ 0.0166
-0.05%
$ 14.1 million $ 2.36 million
Jan 30, 7 AM $ 0.0166
+1.27%
$ 14.11 million $ 2.32 million
Jan 30, 6 AM $ 0.0164
-1.27%
$ 13.92 million $ 2.29 million
Jan 30, 5 AM $ 0.0166
+0.25%
$ 14.11 million $ 2.11 million
Jan 30, 4 AM $ 0.0166
+0.40%
$ 14.08 million $ 2.2 million
Jan 30, 3 AM $ 0.0165
-0.42%
$ 14.02 million $ 2.4 million
Jan 30, 2 AM $ 0.0166
-0.70%
$ 14.08 million $ 2.37 million
Jan 30, 1 AM $ 0.0167
-1.85%
$ 14.18 million $ 2.24 million
Jan 30, 12 AM $ 0.017
+0.06%
$ 14.44 million $ 2.06 million
Jan 29, 11 PM $ 0.017
-0.14%
$ 14.43 million $ 2.05 million