Syscoin Historical Data

SYS Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00543
-1.73%
$ 4.8 million $ 1.46 million
May 18, 12 AM $ 0.00552
+0.46%
$ 4.88 million $ 1.46 million
May 17, 11 PM $ 0.0055
-5.40%
$ 4.86 million $ 1.47 million
May 17, 10 PM $ 0.00581
+1.31%
$ 5.14 million $ 1.41 million
May 17, 9 PM $ 0.00573
-1.05%
$ 5.07 million $ 1.53 million
May 17, 8 PM $ 0.0058
+0.29%
$ 5.13 million $ 1.77 million
May 17, 7 PM $ 0.00578
-1.09%
$ 5.11 million $ 1.94 million
May 17, 6 PM $ 0.00584
+0.06%
$ 5.17 million $ 2.03 million
May 17, 5 PM $ 0.00584
+0.36%
$ 5.16 million $ 2.21 million
May 17, 4 PM $ 0.00582
+0.94%
$ 5.15 million $ 2.89 million
May 17, 3 PM $ 0.00576
+0.05%
$ 5.1 million $ 2.91 million
May 17, 2 PM $ 0.00576
+0.10%
$ 5.1 million $ 3 million
May 17, 1 PM $ 0.00575
-0.12%
$ 5.09 million $ 3.07 million
May 17, 12 PM $ 0.00576
-1.92%
$ 5.09 million $ 3.25 million
May 17, 11 AM $ 0.00587
-0.26%
$ 5.19 million $ 3.42 million
May 17, 10 AM $ 0.00589
-0.85%
$ 5.21 million $ 3.78 million
May 17, 9 AM $ 0.00594
+0.87%
$ 5.25 million $ 4.43 million
May 17, 8 AM $ 0.0059
-2.50%
$ 5.22 million $ 7.33 million
May 17, 7 AM $ 0.00605
+0.85%
$ 5.35 million $ 7.9 million
May 17, 6 AM $ 0.006
+2.77%
$ 5.3 million $ 7.87 million
May 17, 5 AM $ 0.00583
+0.19%
$ 5.16 million $ 7.81 million
May 17, 4 AM $ 0.00582
-1.05%
$ 5.15 million $ 7.77 million
May 17, 3 AM $ 0.00588
+2.68%
$ 5.21 million $ 7.77 million
May 17, 2 AM $ 0.00573
-1.10%
$ 5.07 million $ 7.72 million
May 17, 1 AM $ 0.00579
-0.93%
$ 5.13 million $ 7.66 million
May 17, 12 AM $ 0.00585
-2.56%
$ 5.17 million $ 7.74 million
May 16, 11 PM $ 0.006
+0.09%
$ 5.31 million $ 7.81 million
May 16, 10 PM $ 0.006
-2.49%
$ 5.3 million $ 7.72 million
May 16, 9 PM $ 0.00615
+4.12%
$ 5.44 million $ 7.53 million
May 16, 8 PM $ 0.00591
+0.45%
$ 5.23 million $ 7.21 million
May 16, 7 PM $ 0.00588
-2.93%
$ 5.2 million $ 7.08 million
May 16, 6 PM $ 0.00606
+4.03%
$ 5.36 million $ 6.99 million
May 16, 5 PM $ 0.00582
+1.41%
$ 5.15 million $ 6.75 million
May 16, 4 PM $ 0.00574
-0.67%
$ 5.08 million $ 6.71 million
May 16, 3 PM $ 0.00578
+0.19%
$ 5.11 million $ 6.69 million
May 16, 2 PM $ 0.00577
-2.28%
$ 5.1 million $ 6.59 million
May 16, 1 PM $ 0.0059
+1.98%
$ 5.22 million $ 6.59 million
May 16, 12 PM $ 0.0058
-7.32%
$ 5.13 million $ 6.51 million
May 16, 11 AM $ 0.00626
-2.91%
$ 5.54 million $ 6.25 million
May 16, 10 AM $ 0.00645
-4.79%
$ 5.7 million $ 5.84 million
May 16, 9 AM $ 0.00677
+12.15%
$ 5.99 million $ 5.24 million
May 16, 8 AM $ 0.00603
+8.79%
$ 5.34 million $ 2.2 million
May 16, 7 AM $ 0.00555
-2.88%
$ 4.9 million $ 1.92 million
May 16, 6 AM $ 0.00571
-0.93%
$ 5.05 million $ 2.01 million
May 16, 5 AM $ 0.00576
-0.21%
$ 5.1 million $ 2.1 million
May 16, 4 AM $ 0.00578
-2.01%
$ 5.11 million $ 2.16 million
May 16, 3 AM $ 0.00589
+1.22%
$ 5.21 million $ 2.17 million
May 16, 2 AM $ 0.00582
+0.98%
$ 5.15 million $ 2.23 million
May 16, 1 AM $ 0.00577
-3.25%
$ 5.1 million $ 2.24 million
May 16, 12 AM $ 0.00596
+3.06%
$ 5.27 million $ 2.2 million