Syscoin Historical Data

SYS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.017
-0.14%
$ 14.43 million $ 2.05 million
Jan 29, 10 PM $ 0.017
-0.01%
$ 14.46 million $ 2.04 million
Jan 29, 9 PM $ 0.017
+0.01%
$ 14.46 million $ 2.08 million
Jan 29, 8 PM $ 0.017
+0.66%
$ 14.45 million $ 2.15 million
Jan 29, 7 PM $ 0.0169
+1.21%
$ 14.37 million $ 2.16 million
Jan 29, 6 PM $ 0.0167
-1.82%
$ 14.2 million $ 2.16 million
Jan 29, 5 PM $ 0.017
-0.83%
$ 14.46 million $ 2.08 million
Jan 29, 4 PM $ 0.0172
+0.59%
$ 14.58 million $ 2.05 million
Jan 29, 3 PM $ 0.0171
-0.98%
$ 14.49 million $ 1.96 million
Jan 29, 2 PM $ 0.0172
-2.15%
$ 14.64 million $ 1.79 million
Jan 29, 1 PM $ 0.0176
+0.42%
$ 14.96 million $ 1.74 million
Jan 29, 12 PM $ 0.0175
-0.25%
$ 14.9 million $ 1.87 million
Jan 29, 11 AM $ 0.0176
-0.69%
$ 14.93 million $ 1.92 million
Jan 29, 10 AM $ 0.0177
+0.09%
$ 15.04 million $ 1.92 million
Jan 29, 9 AM $ 0.0177
-0.04%
$ 15.03 million $ 2.03 million
Jan 29, 8 AM $ 0.0177
-0.70%
$ 15.02 million $ 2.24 million
Jan 29, 7 AM $ 0.0178
+0.17%
$ 15.13 million $ 2.48 million
Jan 29, 6 AM $ 0.0178
+0.04%
$ 15.11 million $ 2.61 million
Jan 29, 5 AM $ 0.0178
+0.19%
$ 15.1 million $ 2.79 million
Jan 29, 4 AM $ 0.0178
-0.27%
$ 15.07 million $ 2.86 million
Jan 29, 3 AM $ 0.0178
+0.15%
$ 15.11 million $ 2.75 million
Jan 29, 2 AM $ 0.0178
-1.43%
$ 15.09 million $ 2.95 million
Jan 29, 1 AM $ 0.018
-0.71%
$ 15.31 million $ 3.1 million
Jan 29, 12 AM $ 0.0182
-0.34%
$ 15.42 million $ 3.32 million
Jan 28, 11 PM $ 0.0182
-0.64%
$ 15.47 million $ 3.41 million
Jan 28, 10 PM $ 0.0183
+0.67%
$ 15.57 million $ 3.65 million
Jan 28, 9 PM $ 0.0182
+0.32%
$ 15.47 million $ 3.82 million
Jan 28, 8 PM $ 0.0182
-0.14%
$ 15.42 million $ 4 million
Jan 28, 7 PM $ 0.0182
+0.26%
$ 15.44 million $ 4.15 million
Jan 28, 6 PM $ 0.0181
-0.38%
$ 15.4 million $ 4.33 million
Jan 28, 5 PM $ 0.0182
+0.25%
$ 15.46 million $ 4.45 million
Jan 28, 4 PM $ 0.0182
-0.17%
$ 15.42 million $ 4.67 million
Jan 28, 3 PM $ 0.0182
-0.86%
$ 15.45 million $ 4.94 million
Jan 28, 2 PM $ 0.0184
-0.82%
$ 15.58 million $ 5.09 million
Jan 28, 1 PM $ 0.0185
-0.09%
$ 15.71 million $ 5.33 million
Jan 28, 12 PM $ 0.0185
-0.71%
$ 15.72 million $ 5.53 million
Jan 28, 11 AM $ 0.0187
+0.64%
$ 15.84 million $ 5.75 million
Jan 28, 10 AM $ 0.0185
+0.01%
$ 15.75 million $ 5.84 million
Jan 28, 9 AM $ 0.0185
+0.82%
$ 15.73 million $ 5.97 million
Jan 28, 8 AM $ 0.0184
-0.35%
$ 15.61 million $ 6 million
Jan 28, 7 AM $ 0.0185
-0.09%
$ 15.68 million $ 6.05 million
Jan 28, 6 AM $ 0.0185
+0.28%
$ 15.7 million $ 6.05 million
Jan 28, 5 AM $ 0.0184
+0.05%
$ 15.65 million $ 5.99 million
Jan 28, 4 AM $ 0.0184
-0.30%
$ 15.65 million $ 5.99 million
Jan 28, 3 AM $ 0.0185
-0.53%
$ 15.69 million $ 6.11 million
Jan 28, 2 AM $ 0.0186
+0.22%
$ 15.79 million $ 6.15 million
Jan 28, 1 AM $ 0.0186
-0.52%
$ 15.76 million $ 6.19 million
Jan 28, 12 AM $ 0.0187
-0.44%
$ 15.84 million $ 6.08 million
Jan 27, 11 PM $ 0.0187
-0.21%
$ 15.91 million $ 6.15 million
Jan 27, 10 PM $ 0.0188
+0.81%
$ 15.94 million $ 6.07 million