Syscoin Historical Data

SYS Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00596
+3.06%
$ 5.27 million $ 2.2 million
May 15, 11 PM $ 0.00578
+1.56%
$ 5.12 million $ 2.31 million
May 15, 10 PM $ 0.00569
+0.94%
$ 5.04 million $ 2.38 million
May 15, 9 PM $ 0.00564
-0.64%
$ 4.99 million $ 2.41 million
May 15, 8 PM $ 0.00568
+3.39%
$ 5.02 million $ 2.46 million
May 15, 7 PM $ 0.00549
-1.47%
$ 4.86 million $ 2.43 million
May 15, 6 PM $ 0.00557
-0.84%
$ 4.93 million $ 2.46 million
May 15, 5 PM $ 0.00562
+1.96%
$ 4.97 million $ 2.46 million
May 15, 4 PM $ 0.00551
+1.31%
$ 4.88 million $ 2.44 million
May 15, 3 PM $ 0.00544
-1.29%
$ 4.81 million $ 2.48 million
May 15, 2 PM $ 0.00551
+1.11%
$ 4.88 million $ 2.65 million
May 15, 1 PM $ 0.00545
-4.58%
$ 4.82 million $ 2.62 million
May 15, 12 PM $ 0.00571
+0.84%
$ 5.05 million $ 2.65 million
May 15, 11 AM $ 0.00567
+0.85%
$ 5.01 million $ 2.96 million
May 15, 10 AM $ 0.00562
-0.71%
$ 4.97 million $ 3.56 million
May 15, 9 AM $ 0.00566
+1.10%
$ 5.01 million $ 3.67 million
May 15, 8 AM $ 0.0056
-2.56%
$ 4.95 million $ 3.69 million
May 15, 7 AM $ 0.00575
-3.63%
$ 5.08 million $ 3.8 million
May 15, 6 AM $ 0.00596
-3.74%
$ 5.27 million $ 3.77 million
May 15, 5 AM $ 0.00619
-2.83%
$ 5.48 million $ 3.79 million
May 15, 4 AM $ 0.00638
-0.98%
$ 5.64 million $ 4.07 million
May 15, 3 AM $ 0.00644
-0.07%
$ 5.7 million $ 4.2 million
May 15, 2 AM $ 0.00645
+5.54%
$ 5.7 million $ 4.38 million
May 15, 1 AM $ 0.00611
+0.07%
$ 5.4 million $ 4.56 million
May 15, 12 AM $ 0.0061
+6.10%
$ 5.4 million $ 5 million
May 14, 11 PM $ 0.00575
-4.74%
$ 5.09 million $ 5.12 million
May 14, 10 PM $ 0.00604
-3.55%
$ 5.34 million $ 5.25 million
May 14, 9 PM $ 0.00626
+1.66%
$ 5.54 million $ 5.47 million
May 14, 8 PM $ 0.00616
-3.49%
$ 5.45 million $ 5.3 million
May 14, 7 PM $ 0.00638
-2.25%
$ 5.65 million $ 5.57 million
May 14, 6 PM $ 0.00653
-0.98%
$ 5.78 million $ 5.52 million
May 14, 5 PM $ 0.00659
-0.10%
$ 5.83 million $ 5.59 million
May 14, 4 PM $ 0.0066
-2.40%
$ 5.84 million $ 5.65 million
May 14, 3 PM $ 0.00676
+1.11%
$ 5.98 million $ 5.7 million
May 14, 2 PM $ 0.00669
+0.19%
$ 5.92 million $ 5.78 million
May 14, 1 PM $ 0.00668
-0.86%
$ 5.9 million $ 5.87 million
May 14, 12 PM $ 0.00673
-3.38%
$ 5.96 million $ 5.83 million
May 14, 11 AM $ 0.00697
+6.36%
$ 6.16 million $ 5.32 million
May 14, 10 AM $ 0.00655
+0.07%
$ 5.8 million $ 5.3 million
May 14, 9 AM $ 0.00655
+1.71%
$ 5.79 million $ 5.37 million
May 14, 8 AM $ 0.00644
+1.33%
$ 5.69 million $ 5.93 million
May 14, 7 AM $ 0.00635
-1.62%
$ 5.62 million $ 7.34 million
May 14, 6 AM $ 0.00647
-2.77%
$ 5.72 million $ 7.32 million
May 14, 5 AM $ 0.00666
-0.09%
$ 5.89 million $ 7.17 million
May 14, 4 AM $ 0.00666
+2.00%
$ 5.89 million $ 6.95 million
May 14, 3 AM $ 0.00653
-6.79%
$ 5.78 million $ 6.79 million
May 14, 2 AM $ 0.00701
-2.94%
$ 6.2 million $ 6.61 million
May 14, 1 AM $ 0.00723
+10.45%
$ 6.39 million $ 6.19 million
May 14, 12 AM $ 0.00654
-0.26%
$ 5.79 million $ 5.52 million
May 13, 11 PM $ 0.00656
+1.94%
$ 5.8 million $ 5.18 million