Syscoin Historical Data

SYS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0188
+0.81%
$ 15.94 million $ 6.07 million
Jan 27, 9 PM $ 0.0186
-0.23%
$ 15.82 million $ 6.13 million
Jan 27, 8 PM $ 0.0187
+1.19%
$ 15.87 million $ 6.23 million
Jan 27, 7 PM $ 0.0185
-0.10%
$ 15.68 million $ 6.42 million
Jan 27, 6 PM $ 0.0185
+1.08%
$ 15.71 million $ 6.65 million
Jan 27, 5 PM $ 0.0183
-1.42%
$ 15.56 million $ 6.84 million
Jan 27, 4 PM $ 0.0186
+0.62%
$ 15.79 million $ 7.02 million
Jan 27, 3 PM $ 0.0185
+0.55%
$ 15.68 million $ 7.28 million
Jan 27, 2 PM $ 0.0184
-0.12%
$ 15.6 million $ 7.64 million
Jan 27, 1 PM $ 0.0184
-0.06%
$ 15.62 million $ 7.8 million
Jan 27, 12 PM $ 0.0184
-1.28%
$ 15.62 million $ 7.85 million
Jan 27, 11 AM $ 0.0186
+0.09%
$ 15.83 million $ 7.85 million
Jan 27, 10 AM $ 0.0186
-0.26%
$ 15.81 million $ 8.12 million
Jan 27, 9 AM $ 0.0187
-0.47%
$ 15.86 million $ 8.1 million
Jan 27, 8 AM $ 0.0188
+0.10%
$ 15.94 million $ 8.02 million
Jan 27, 7 AM $ 0.0188
+0.10%
$ 15.92 million $ 7.88 million
Jan 27, 6 AM $ 0.0187
-0.33%
$ 15.9 million $ 7.76 million
Jan 27, 5 AM $ 0.0188
-0.48%
$ 15.95 million $ 7.64 million
Jan 27, 4 AM $ 0.0189
+0.10%
$ 16.03 million $ 7.44 million
Jan 27, 3 AM $ 0.0189
-0.47%
$ 16.02 million $ 7.21 million
Jan 27, 2 AM $ 0.019
-0.37%
$ 16.09 million $ 7 million
Jan 27, 1 AM $ 0.019
+0.37%
$ 16.15 million $ 6.7 million
Jan 27, 12 AM $ 0.019
-0.09%
$ 16.09 million $ 6.66 million
Jan 26, 11 PM $ 0.0189
-0.38%
$ 16.08 million $ 6.68 million
Jan 26, 10 PM $ 0.019
-0.03%
$ 16.14 million $ 6.76 million
Jan 26, 9 PM $ 0.019
+0.59%
$ 16.16 million $ 6.68 million
Jan 26, 8 PM $ 0.0189
-0.78%
$ 16.03 million $ 6.62 million
Jan 26, 7 PM $ 0.019
-0.04%
$ 16.16 million $ 6.63 million
Jan 26, 6 PM $ 0.019
-0.58%
$ 16.16 million $ 6.53 million
Jan 26, 5 PM $ 0.0192
+0.38%
$ 16.28 million $ 6.57 million
Jan 26, 4 PM $ 0.0191
+0.69%
$ 16.2 million $ 6.41 million
Jan 26, 3 PM $ 0.0189
+0.00%
$ 16.07 million $ 6.31 million
Jan 26, 2 PM $ 0.0189
+0.85%
$ 16.06 million $ 6.04 million
Jan 26, 1 PM $ 0.0188
+0.32%
$ 15.93 million $ 5.96 million
Jan 26, 12 PM $ 0.0187
-0.36%
$ 15.88 million $ 5.82 million
Jan 26, 11 AM $ 0.0188
-0.27%
$ 15.93 million $ 5.6 million
Jan 26, 10 AM $ 0.0188
+0.79%
$ 15.95 million $ 5.24 million
Jan 26, 9 AM $ 0.0187
-0.74%
$ 15.85 million $ 5.09 million
Jan 26, 8 AM $ 0.0188
+0.30%
$ 15.97 million $ 5.07 million
Jan 26, 7 AM $ 0.0188
+0.69%
$ 15.92 million $ 4.96 million
Jan 26, 6 AM $ 0.0186
+0.05%
$ 15.81 million $ 4.98 million
Jan 26, 5 AM $ 0.0186
+0.07%
$ 15.8 million $ 4.99 million
Jan 26, 4 AM $ 0.0186
+0.69%
$ 15.79 million $ 5.01 million
Jan 26, 3 AM $ 0.0185
-0.75%
$ 15.68 million $ 4.98 million
Jan 26, 2 AM $ 0.0186
-0.58%
$ 15.8 million $ 5 million
Jan 26, 1 AM $ 0.0187
+1.46%
$ 15.89 million $ 4.99 million
Jan 26, 12 AM $ 0.0185
+0.67%
$ 15.66 million $ 4.97 million
Jan 25, 11 PM $ 0.0183
+0.86%
$ 15.56 million $ 5.01 million
Jan 25, 10 PM $ 0.0182
-0.49%
$ 15.43 million $ 5.03 million
Jan 25, 9 PM $ 0.0183
+0.60%
$ 15.5 million $ 4.91 million