Syscoin Historical Data

SYS Page 4
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0108
-0.01%
$ 9.47 million $ 538,356
6:45 AM $ 0.0108
-0.01%
$ 9.47 million $ 538,615
6:44 AM $ 0.0108
+0.08%
$ 9.47 million $ 538,977
6:43 AM $ 0.0108
+0.08%
$ 9.47 million $ 539,428
6:42 AM $ 0.0108
-0.02%
$ 9.47 million $ 539,445
6:41 AM $ 0.0108
+0.01%
$ 9.47 million $ 539,275
6:40 AM $ 0.0108
+0.00%
$ 9.47 million $ 539,295
6:39 AM $ 0.0108
+0.00%
$ 9.46 million $ 539,291
6:38 AM $ 0.0108
-0.35%
$ 9.46 million $ 537,214
6:37 AM $ 0.0108
+0.00%
$ 9.46 million $ 537,074
6:36 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,744
6:35 AM $ 0.0108
-0.07%
$ 9.46 million $ 534,570
6:34 AM $ 0.0108
-0.03%
$ 9.5 million $ 534,319
6:33 AM $ 0.0108
+0.14%
$ 9.5 million $ 534,311
6:32 AM $ 0.0108
-0.02%
$ 9.5 million $ 534,313
6:31 AM $ 0.0108
+0.00%
$ 9.5 million $ 534,138
6:30 AM $ 0.0108
-0.01%
$ 9.5 million $ 534,126
6:29 AM $ 0.0108
-0.03%
$ 9.49 million $ 534,126
6:28 AM $ 0.0108
+0.00%
$ 9.49 million $ 532,671
6:27 AM $ 0.0108
+0.02%
$ 9.49 million $ 532,713
6:26 AM $ 0.0108
+0.00%
$ 9.49 million $ 532,707
6:25 AM $ 0.0108
-0.01%
$ 9.49 million $ 532,796
6:24 AM $ 0.0108
+0.02%
$ 9.49 million $ 532,832
6:23 AM $ 0.0108
+0.02%
$ 9.49 million $ 531,716
6:22 AM $ 0.0108
+0.00%
$ 9.49 million $ 531,753
6:21 AM $ 0.0108
-0.01%
$ 9.49 million $ 531,724
6:20 AM $ 0.0108
+0.02%
$ 9.49 million $ 531,743
6:19 AM $ 0.0108
+0.01%
$ 9.48 million $ 531,725
6:18 AM $ 0.0108
-0.14%
$ 9.48 million $ 531,401
6:17 AM $ 0.0108
+0.00%
$ 9.48 million $ 531,416
6:16 AM $ 0.0108
+0.01%
$ 9.48 million $ 531,448
6:15 AM $ 0.0108
+0.00%
$ 9.48 million $ 531,448
6:14 AM $ 0.0108
+0.01%
$ 9.5 million $ 531,509
6:13 AM $ 0.0108
+0.01%
$ 9.5 million $ 531,563
6:12 AM $ 0.0108
+0.04%
$ 9.5 million $ 532,535
6:11 AM $ 0.0108
+0.02%
$ 9.5 million $ 532,348
6:10 AM $ 0.0108
+0.00%
$ 9.5 million $ 532,312
6:09 AM $ 0.0108
+0.00%
$ 9.49 million $ 532,315
6:08 AM $ 0.0108
+0.25%
$ 9.49 million $ 532,887
6:07 AM $ 0.0108
+0.00%
$ 9.49 million $ 532,931
6:06 AM $ 0.0108
+0.03%
$ 9.49 million $ 533,093
6:05 AM $ 0.0108
+0.00%
$ 9.49 million $ 533,055
6:04 AM $ 0.0108
+0.00%
$ 9.46 million $ 533,078
6:03 AM $ 0.0108
+0.04%
$ 9.46 million $ 534,415
6:02 AM $ 0.0108
+0.00%
$ 9.46 million $ 534,485
6:01 AM $ 0.0108
+0.00%
$ 9.46 million $ 534,463
6:00 AM $ 0.0108
+0.00%
$ 9.46 million $ 534,446
5:59 AM $ 0.0108
+0.00%
$ 9.46 million $ 534,674
5:58 AM $ 0.0108
-0.17%
$ 9.46 million $ 534,674
5:57 AM $ 0.0108
-0.01%
$ 9.46 million $ 536,004