Coinranking
Syscoin Historical Data
SYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.0974 | -11.28% | ||
| Nov 6 | $0.108 | +6.35% | ||
| Oct 30 | $0.102 | +11.16% | ||
| Oct 23 | $0.0915 | +11.14% | ||
| Oct 16 | $0.0824 | -0.18% | ||
| Oct 9 | $0.0822 | -2.33% | ||
| Oct 2 | $0.0842 | -5.65% | ||
| Sep 25 | $0.0892 | +6.34% | ||
| Sep 18 | $0.0848 | -1.22% | ||
| Sep 11 | $0.0884 | +2.13% | ||
| Sep 4 | $0.0866 | -2.41% | ||
| Aug 28 | $0.0887 | +5.56% | ||
| Aug 21 | $0.0844 | -7.48% | ||
| Aug 14 | $0.0911 | -12.65% | ||
| Aug 7 | $0.103 | -0.27% | ||
| Jul 31 | $0.103 | -5.70% | ||
| Jul 24 | $0.11 | -2.24% | ||
| Jul 17 | $0.112 | -2.60% | ||
| Jul 10 | $0.115 | +0.34% | ||
| Jul 3 | $0.115 | -7.31% | ||
| Jun 26 | $0.124 | -10.14% | ||
| Jun 19 | $0.137 | +12.36% | ||
| Jun 12 | $0.129 | +6.63% | ||
| Jun 5 | $0.121 | -6.59% | ||
| May 29 | $0.13 | +3.91% | ||
| May 22 | $0.126 | +4.93% | ||
| May 15 | $0.13 | +8.52% | ||
| May 8 | $0.119 | -20.82% | ||
| May 1 | $0.15 | -0.57% | ||
| Apr 24 | $0.154 | -1.72% | ||
| Apr 17 | $0.157 | -10.69% | ||
| Apr 10 | $0.17 | +1.23% | ||
| Apr 3 | $0.168 | +4.67% | ||
| Mar 27 | $0.161 | -6.57% | ||
| Mar 20 | $0.169 | -0.01% | ||
| Mar 13 | $0.167 | +8.65% | ||
| Mar 6 | $0.144 | -12.09% | ||
| Feb 27 | $0.164 | -13.24% | ||
| Feb 20 | $0.189 | -4.19% | ||
| Feb 13 | $0.197 | -5.65% | ||
| Feb 6 | $0.209 | +25.32% | ||
| Jan 30 | $0.166 | +2.00% | ||
| Jan 23 | $0.158 | +16.91% | ||
| Jan 16 | $0.135 | +7.36% | ||
| Jan 9 | $0.126 | +20.35% | ||
| Jan 2 | $0.104 | +4.41% | ||
| Dec 26 | $0.1 | -5.07% | ||
| Dec 19 | $0.105 | +0.88% | ||
| Dec 12 | $0.104 | -11.98% | ||
| Dec 5 | $0.119 | +0.20% | ||