Syscoin Historical Data

SYS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0183
+0.60%
$ 15.5 million $ 4.91 million
Jan 25, 8 PM $ 0.0182
+0.51%
$ 15.41 million $ 4.75 million
Jan 25, 7 PM $ 0.0181
-2.10%
$ 15.33 million $ 4.37 million
Jan 25, 6 PM $ 0.0184
-0.89%
$ 15.66 million $ 3.99 million
Jan 25, 5 PM $ 0.0186
-0.59%
$ 15.8 million $ 3.63 million
Jan 25, 4 PM $ 0.0187
-1.80%
$ 15.9 million $ 3.35 million
Jan 25, 3 PM $ 0.0191
-0.28%
$ 16.19 million $ 2.92 million
Jan 25, 2 PM $ 0.0191
-0.81%
$ 16.23 million $ 2.67 million
Jan 25, 1 PM $ 0.0193
-0.03%
$ 16.37 million $ 2.4 million
Jan 25, 12 PM $ 0.0193
-0.16%
$ 16.37 million $ 2.22 million
Jan 25, 11 AM $ 0.0193
-0.14%
$ 16.4 million $ 2.13 million
Jan 25, 10 AM $ 0.0193
-0.10%
$ 16.44 million $ 2.11 million
Jan 25, 9 AM $ 0.0194
+0.23%
$ 16.44 million $ 2.05 million
Jan 25, 8 AM $ 0.0193
-0.54%
$ 16.41 million $ 2.01 million
Jan 25, 7 AM $ 0.0194
-0.31%
$ 16.51 million $ 1.95 million
Jan 25, 6 AM $ 0.0195
-0.28%
$ 16.54 million $ 1.93 million
Jan 25, 5 AM $ 0.0195
+0.25%
$ 16.58 million $ 1.91 million
Jan 25, 4 AM $ 0.0195
-0.05%
$ 16.54 million $ 1.9 million
Jan 25, 3 AM $ 0.0195
-0.17%
$ 16.55 million $ 1.9 million
Jan 25, 2 AM $ 0.0195
+0.15%
$ 16.58 million $ 2.02 million
Jan 25, 1 AM $ 0.0195
-0.17%
$ 16.55 million $ 2.13 million
Jan 25, 12 AM $ 0.0195
+0.33%
$ 16.57 million $ 2.28 million
Jan 24, 11 PM $ 0.0195
+0.31%
$ 16.52 million $ 2.34 million
Jan 24, 10 PM $ 0.0194
-0.16%
$ 16.47 million $ 2.29 million
Jan 24, 9 PM $ 0.0194
-0.08%
$ 16.49 million $ 2.41 million
Jan 24, 8 PM $ 0.0194
+0.00%
$ 16.51 million $ 2.3 million
Jan 24, 7 PM $ 0.0194
-0.03%
$ 16.51 million $ 2.35 million
Jan 24, 6 PM $ 0.0195
-0.11%
$ 16.52 million $ 2.41 million
Jan 24, 5 PM $ 0.0195
-0.24%
$ 16.55 million $ 2.47 million
Jan 24, 4 PM $ 0.0195
-0.24%
$ 16.58 million $ 2.54 million
Jan 24, 3 PM $ 0.0196
-0.78%
$ 16.63 million $ 2.61 million
Jan 24, 2 PM $ 0.0197
-0.06%
$ 16.76 million $ 2.64 million
Jan 24, 1 PM $ 0.0197
-0.75%
$ 16.77 million $ 2.69 million
Jan 24, 12 PM $ 0.0199
+0.02%
$ 16.89 million $ 2.7 million
Jan 24, 11 AM $ 0.0199
+0.20%
$ 16.89 million $ 2.75 million
Jan 24, 10 AM $ 0.0199
+0.08%
$ 16.86 million $ 2.79 million
Jan 24, 9 AM $ 0.0198
-0.10%
$ 16.84 million $ 2.87 million
Jan 24, 8 AM $ 0.0199
+0.26%
$ 16.86 million $ 2.93 million
Jan 24, 7 AM $ 0.0198
-0.07%
$ 16.82 million $ 2.97 million
Jan 24, 6 AM $ 0.0198
+0.10%
$ 16.83 million $ 3.03 million
Jan 24, 5 AM $ 0.0198
-0.12%
$ 16.81 million $ 3.1 million
Jan 24, 4 AM $ 0.0198
-0.18%
$ 16.84 million $ 3.1 million
Jan 24, 3 AM $ 0.0199
+0.03%
$ 16.87 million $ 3.11 million
Jan 24, 2 AM $ 0.0199
+0.09%
$ 16.87 million $ 2.99 million
Jan 24, 1 AM $ 0.0198
+0.17%
$ 16.85 million $ 2.81 million
Jan 24, 12 AM $ 0.0198
-0.05%
$ 16.82 million $ 2.61 million
Jan 23, 11 PM $ 0.0198
+0.06%
$ 16.83 million $ 2.46 million
Jan 23, 10 PM $ 0.0198
+0.34%
$ 16.82 million $ 2.49 million
Jan 23, 9 PM $ 0.0197
-0.04%
$ 16.77 million $ 2.46 million
Jan 23, 8 PM $ 0.0198
-0.95%
$ 16.77 million $ 2.44 million